🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2010 13,14 13,35 13,10 13,33 +1,29% 1,88% 1.440.401
31/08/2010 12,92 13,17 12,88 13,16 +1,02% 2,22% 1.433.290
30/08/2010 13,05 13,14 12,98 13,03 +0,32% 1,22% 340.155
27/08/2010 12,87 13,07 12,84 12,99 +0,88% 1,75% 532.832
26/08/2010 12,85 12,95 12,81 12,87 +0,84% 1,08% 693.559
25/08/2010 12,88 13,04 12,73 12,77 -1,47% 2,39% 1.086.705
24/08/2010 13,02 13,03 12,89 12,96 -0,67% 1,10% 1.016.181
23/08/2010 13,25 13,28 13,04 13,04 -1,66% 1,82% 805.580
20/08/2010 13,14 13,31 13,11 13,26 +1,65% 1,56% 2.242.670
19/08/2010 12,90 13,31 12,89 13,05 +1,27% 3,30% 3.570.368
18/08/2010 12,73 12,92 12,66 12,88 +0,24% 2,06% 843.862
17/08/2010 12,45 12,85 12,42 12,85 +3,26% 3,50% 862.370
16/08/2010 12,40 12,52 12,34 12,45 +0,37% 1,49% 415.648
13/08/2010 12,52 12,61 12,34 12,40 -0,58% 2,17% 512.474
12/08/2010 12,36 12,51 12,31 12,47 +0,91% 1,66% 775.578
11/08/2010 12,44 12,60 12,36 12,36 -1,15% 1,90% 1.259.511
10/08/2010 12,75 12,75 12,49 12,50 -1,89% 2,05% 1.615.934
09/08/2010 12,86 12,94 12,71 12,75 +0,24% 1,80% 822.496
06/08/2010 13,06 13,08 12,69 12,71 -2,48% 2,99% 1.080.666
05/08/2010 13,07 13,11 12,81 13,04 -0,27% 2,28% 1.254.056
04/08/2010 12,97 13,08 12,97 13,07 +0,20% 0,87% 1.131.611
03/08/2010 12,99 13,08 12,94 13,05 +0,20% 1,07% 710.995
02/08/2010 12,92 13,04 12,68 13,02 +1,08% 2,78% 1.730.293
30/07/2010 13,02 13,08 12,87 12,88 -1,18% 1,58% 1.114.857
29/07/2010 12,96 13,04 12,86 13,04 +0,71% 1,35% 827.205
28/07/2010 12,89 12,96 12,84 12,95 +0,44% 0,92% 596.538
27/07/2010 12,91 12,99 12,83 12,89 -0,32% 1,19% 688.688
26/07/2010 12,93 12,95 12,82 12,93 +0,28% 0,99% 516.565
23/07/2010 12,86 12,92 12,79 12,89 +0,12% 1,08% 625.761
22/07/2010 12,70 12,92 12,67 12,88 +1,17% 1,98% 994.361