🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2011 14,79 14,85 14,65 14,69 -1,11% 1,35% 693.750
13/05/2011 14,84 14,88 14,81 14,85 +0,42% 0,45% 731.396
12/05/2011 14,82 14,86 14,71 14,79 -0,69% 1,00% 1.123.296
11/05/2011 14,83 14,96 14,77 14,90 +0,97% 1,28% 869.955
10/05/2011 14,82 14,92 14,75 14,75 +0,00% 1,14% 1.041.513
09/05/2011 14,90 14,96 14,64 14,75 -1,30% 2,14% 1.525.696
06/05/2011 14,92 14,99 14,63 14,95 +0,17% 2,37% 1.520.711
05/05/2011 14,99 15,16 14,85 14,92 +0,10% 2,02% 1.585.509
04/05/2011 15,24 15,45 14,91 14,91 -2,35% 3,57% 1.525.000
03/05/2011 15,39 15,49 15,01 15,27 -1,43% 3,10% 1.431.639
02/05/2011 15,42 15,59 15,27 15,49 -0,13% 2,13% 618.396
29/04/2011 15,03 15,51 14,99 15,51 +3,64% 3,42% 1.489.877
28/04/2011 15,04 15,07 14,96 14,96 -0,14% 0,72% 959.173
27/04/2011 15,02 15,08 14,98 14,98 +0,00% 0,65% 580.782
26/04/2011 15,06 15,13 14,87 14,98 -0,48% 1,77% 1.322.518
21/04/2011 15,21 15,28 15,00 15,05 -1,01% 1,86% 871.918
20/04/2011 15,13 15,24 14,99 15,21 +1,75% 1,66% 1.252.351
19/04/2011 14,96 15,06 14,79 14,95 +0,07% 1,82% 1.231.772
18/04/2011 15,45 15,45 14,92 14,94 -3,32% 3,39% 1.237.007
15/04/2011 15,52 15,55 15,14 15,45 -0,26% 2,65% 1.646.689
14/04/2011 15,78 15,78 15,41 15,49 -1,60% 2,37% 1.199.465
13/04/2011 15,73 15,85 15,67 15,74 +0,56% 1,11% 827.183
12/04/2011 15,96 15,98 15,66 15,66 -2,56% 2,06% 1.330.704
11/04/2011 16,07 16,18 15,98 16,07 +0,00% 1,21% 646.296
08/04/2011 16,12 16,25 15,97 16,07 +0,00% 1,72% 1.493.048
07/04/2011 15,81 16,13 15,77 16,07 +1,89% 2,30% 1.931.808
06/04/2011 15,95 16,01 15,60 15,77 -1,41% 2,54% 1.489.589
05/04/2011 16,15 16,33 15,97 15,99 -0,64% 2,26% 1.256.227
04/04/2011 15,72 16,17 15,69 16,10 +2,42% 3,07% 1.593.521
01/04/2011 15,56 15,82 15,53 15,72 +1,36% 1,85% 1.067.344