🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,70 EUR

Máx. histórico

23,18

42 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-15,01%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,76%

Cierre anterior

19,85

Rango de hoy

19,48 – 19,99

Volumen hoy

3.536.228

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 5 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,45%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2013 12,72 12,95 12,66 12,81 +0,93% 2,26% 1.115.884
17/09/2013 13,01 13,01 12,32 12,69 -2,48% 5,33% 2.903.124
16/09/2013 13,30 13,37 12,92 13,02 -1,67% 3,40% 1.192.383
13/09/2013 13,25 13,31 13,08 13,24 -1,19% 1,78% 845.581
12/09/2013 13,57 13,59 13,40 13,40 -1,25% 1,40% 972.030
11/09/2013 13,46 13,60 13,43 13,57 +0,69% 1,26% 1.476.290
10/09/2013 13,66 13,67 13,39 13,47 -0,68% 2,07% 1.676.987
09/09/2013 13,67 13,76 13,54 13,57 -1,01% 1,58% 1.047.045
06/09/2013 13,61 13,71 13,60 13,71 +0,64% 0,75% 1.678.615
05/09/2013 13,44 13,62 13,42 13,62 +1,61% 1,49% 1.632.109
04/09/2013 13,35 13,48 13,31 13,40 +0,46% 1,23% 1.567.491
03/09/2013 13,29 13,35 13,09 13,34 +0,35% 1,93% 1.299.378
02/09/2013 13,26 13,29 13,14 13,29 +1,69% 1,16% 743.531
30/08/2013 13,37 13,39 13,07 13,07 -2,04% 2,34% 5.727.289
29/08/2013 13,40 13,40 13,18 13,35 -0,42% 1,65% 1.495.863
28/08/2013 12,88 13,40 12,88 13,40 +3,45% 4,02% 2.030.863
27/08/2013 13,16 13,16 12,91 12,96 -1,56% 1,83% 1.479.631
26/08/2013 13,18 13,24 13,07 13,16 +0,16% 1,29% 927.387
23/08/2013 13,09 13,15 12,99 13,14 +0,55% 1,18% 1.085.927
22/08/2013 12,71 13,10 12,71 13,07 +2,70% 3,11% 1.140.009
21/08/2013 12,76 12,91 12,70 12,72 -0,24% 1,61% 988.397
20/08/2013 12,78 12,81 12,63 12,76 -1,07% 1,37% 760.114
19/08/2013 12,84 13,01 12,79 12,89 +0,20% 1,72% 864.188
16/08/2013 12,96 13,11 12,87 12,87 -0,75% 1,86% 1.122.686
15/08/2013 13,07 13,11 12,93 12,97 -0,71% 1,41% 989.585
14/08/2013 13,06 13,09 13,00 13,06 +0,12% 0,67% 1.058.918
13/08/2013 12,91 13,04 12,90 13,04 +0,83% 1,07% 1.272.955
12/08/2013 12,91 12,94 12,84 12,94 -0,16% 0,76% 815.118
09/08/2013 12,88 12,96 12,78 12,96 +0,80% 1,39% 1.333.076
08/08/2013 12,71 12,85 12,69 12,85 +0,72% 1,25% 1.358.115