🇩🇪 G24.DE — Scout24 SE
Comunicaciones Compra fuertePrecio actual
90,15 EUR
Máx. histórico
122,10
469 días
Caída desde máximo
-26,17%
Rango 52 semanas
62,70 – 100,70
Variación hoy
-1,21%
Cierre anterior
91,25
Rango de hoy
90,15 – 93,60
Volumen hoy
414.438
Peor caída histórica
-48,20%
24/07/2025 → 24/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,33%
- Nombre completo
- Scout24 SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 921
- PER ⓘ
- 19,94 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 105,91 EUR (puede no estar actualizado)
- Primera cotización
- 01/10/2015
- Precio actualizado
- hace 5 horas
Scout24 SE operates ImmoScout24, a digital marketplace for the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, for listing real estate without membership; Realtor Lead Engine (RLE) for selling real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and ESG energy performance certificates. In addition, the company provides software solutions for real estate valuations, such as viewings and expert opinions; an automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education software. Further, it offers SearchPlus and SearchPlus for buying, which offers market analysis and a digital document folder; LivingPlus for digital services and legal protection; and LettingPlus, a cloud-based software solution to supports private landlords in rental and property management. It offers its products under the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 brand names. The company serves residential and business real estate agents, appraisers, financing intermediaries and banks, consumers, homeowners, and commercial service providers. The company was formerly known as Scout24 AG and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is headquartered in Berlin, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 1,5000 EUR |
| 06/06/2025 | 1,3200 EUR |
| 06/06/2024 | 1,2000 EUR |
| 23/06/2023 | 1,0000 EUR |
| 01/07/2022 | 0,8500 EUR |
| 09/07/2021 | 0,8200 EUR |
| 19/06/2020 | 1,8200 EUR |
| 02/09/2019 | 0,6400 EUR |
| 22/06/2018 | 0,5600 EUR |
| 09/06/2017 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2018 | 44,98 | 45,30 | 44,36 | 45,04 | -1,10% | 2,09% | 325.351 |
| 18/06/2018 | 45,48 | 45,72 | 45,08 | 45,54 | -0,09% | 1,41% | 227.111 |
| 15/06/2018 | 45,88 | 46,40 | 45,32 | 45,58 | -0,52% | 2,35% | 2.065.583 |
| 14/06/2018 | 45,80 | 45,96 | 45,50 | 45,82 | +0,17% | 1,00% | 239.232 |
| 13/06/2018 | 45,98 | 46,34 | 45,54 | 45,74 | +0,44% | 1,74% | 262.243 |
| 12/06/2018 | 44,32 | 45,74 | 44,20 | 45,54 | +3,13% | 3,47% | 340.396 |
| 11/06/2018 | 44,38 | 44,60 | 44,06 | 44,16 | -0,18% | 1,22% | 205.224 |
| 08/06/2018 | 43,84 | 44,30 | 43,58 | 44,24 | +0,55% | 1,64% | 254.286 |
| 07/06/2018 | 44,44 | 44,84 | 44,00 | 44,00 | -1,12% | 1,89% | 241.702 |
| 06/06/2018 | 44,92 | 45,16 | 44,44 | 44,50 | -0,45% | 1,60% | 169.180 |
| 05/06/2018 | 44,62 | 44,94 | 44,42 | 44,70 | +0,54% | 1,17% | 165.180 |
| 04/06/2018 | 44,14 | 44,62 | 43,92 | 44,46 | +1,14% | 1,59% | 170.749 |
| 01/06/2018 | 43,76 | 44,26 | 43,58 | 43,96 | +0,23% | 1,55% | 172.308 |
| 31/05/2018 | 43,40 | 43,90 | 43,26 | 43,86 | +1,62% | 1,47% | 699.893 |
| 30/05/2018 | 42,92 | 43,54 | 42,04 | 43,16 | +0,84% | 3,49% | 209.320 |
| 29/05/2018 | 43,00 | 43,08 | 42,40 | 42,80 | -0,74% | 1,58% | 176.071 |
| 28/05/2018 | 43,64 | 43,94 | 43,06 | 43,12 | -0,74% | 2,02% | 67.104 |
| 25/05/2018 | 43,46 | 43,58 | 43,10 | 43,44 | +0,56% | 1,10% | 171.120 |
| 24/05/2018 | 43,06 | 43,44 | 42,92 | 43,20 | +0,33% | 1,21% | 123.316 |
| 23/05/2018 | 43,80 | 43,86 | 42,96 | 43,06 | -1,51% | 2,05% | 185.833 |
| 22/05/2018 | 44,02 | 44,14 | 43,60 | 43,72 | -0,18% | 1,23% | 247.549 |
| 21/05/2018 | 43,80 | 43,80 | 43,80 | 43,80 | +0,00% | 0,00% | 0 |
| 18/05/2018 | 43,90 | 44,00 | 43,64 | 43,80 | +0,00% | 0,82% | 133.537 |
| 17/05/2018 | 43,88 | 43,94 | 43,62 | 43,80 | +0,00% | 0,73% | 153.842 |
| 16/05/2018 | 43,88 | 44,16 | 43,66 | 43,80 | +0,32% | 1,14% | 117.588 |
| 15/05/2018 | 44,08 | 44,08 | 43,46 | 43,66 | -0,41% | 1,41% | 163.720 |
| 14/05/2018 | 44,12 | 44,12 | 43,48 | 43,84 | -0,36% | 1,45% | 121.612 |
| 11/05/2018 | 43,68 | 44,60 | 43,32 | 44,00 | +0,73% | 2,93% | 164.011 |
| 10/05/2018 | 43,02 | 43,74 | 42,96 | 43,68 | +1,49% | 1,81% | 172.706 |
| 09/05/2018 | 43,68 | 43,68 | 42,02 | 43,04 | -1,10% | 3,80% | 259.840 |