🇩🇪 G24.DE — Scout24 SE

Comunicaciones Compra fuerte
← Volver

Precio actual

89,10 EUR

Máx. histórico

122,10

470 días

Caída desde máximo

-27,03%

Rango 52 semanas

62,70 – 97,65

Variación hoy

-1,17%

Cierre anterior

90,15

Rango de hoy

87,40 – 90,60

Volumen hoy

326.165

Peor caída histórica

-48,20%

24/07/2025 → 24/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,32%

Información
Nombre completo
Scout24 SE
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
921
PER ⓘ
19,71 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
105,91 EUR (puede no estar actualizado)
Primera cotización
01/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Scout24 SE operates ImmoScout24, a digital marketplace for the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, for listing real estate without membership; Realtor Lead Engine (RLE) for selling real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and ESG energy performance certificates. In addition, the company provides software solutions for real estate valuations, such as viewings and expert opinions; an automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education software. Further, it offers SearchPlus and SearchPlus for buying, which offers market analysis and a digital document folder; LivingPlus for digital services and legal protection; and LettingPlus, a cloud-based software solution to supports private landlords in rental and property management. It offers its products under the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 brand names. The company serves residential and business real estate agents, appraisers, financing intermediaries and banks, consumers, homeowners, and commercial service providers. The company was formerly known as Scout24 AG and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is headquartered in Berlin, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 1,68%
Fecha de pago Importe por participación
18/06/2026 1,5000 EUR
06/06/2025 1,3200 EUR
06/06/2024 1,2000 EUR
23/06/2023 1,0000 EUR
01/07/2022 0,8500 EUR
09/07/2021 0,8200 EUR
19/06/2020 1,8200 EUR
02/09/2019 0,6400 EUR
22/06/2018 0,5600 EUR
09/06/2017 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 68,00 70,00 68,00 69,95 +1,30% 2,94% 487.998
30/06/2020 69,15 69,35 68,80 69,05 +0,29% 0,80% 417.891
29/06/2020 69,05 69,35 68,55 68,85 +0,22% 1,16% 268.169
26/06/2020 69,95 70,00 68,55 68,70 -1,22% 2,07% 397.026
25/06/2020 69,25 69,70 68,65 69,55 +0,43% 1,52% 530.340
24/06/2020 68,65 69,85 68,35 69,25 +0,58% 2,18% 381.912
23/06/2020 70,30 70,55 68,80 68,85 -0,72% 2,49% 244.739
22/06/2020 69,85 70,30 69,05 69,35 -1,21% 1,79% 328.598
19/06/2020 68,55 70,20 67,60 70,20 +1,74% 3,79% 1.064.537
18/06/2020 68,05 69,45 67,80 69,00 +1,62% 2,42% 288.481
17/06/2020 67,65 68,25 66,85 67,90 +0,52% 2,07% 312.977
16/06/2020 67,45 67,75 66,85 67,55 +1,43% 1,33% 375.065
15/06/2020 66,55 66,65 65,35 66,60 -1,48% 1,95% 597.184
12/06/2020 68,00 68,45 67,30 67,60 -0,81% 1,69% 333.562
11/06/2020 68,65 69,40 68,05 68,15 -1,66% 1,97% 268.044
10/06/2020 69,15 69,90 68,55 69,30 +0,43% 1,95% 575.779
09/06/2020 69,70 70,45 68,80 69,00 -1,00% 2,37% 431.904
08/06/2020 69,85 69,95 68,95 69,70 -0,57% 1,43% 361.118
05/06/2020 71,30 71,40 69,65 70,10 -0,50% 2,45% 461.469
04/06/2020 70,40 71,00 69,85 70,45 +0,07% 1,63% 516.537
03/06/2020 71,85 71,85 69,05 70,40 -0,98% 3,90% 712.905
02/06/2020 70,00 71,10 68,10 71,10 +3,42% 4,29% 832.597
29/05/2020 67,50 70,45 67,30 68,75 +1,78% 4,67% 7.557.227
28/05/2020 66,80 67,60 66,70 67,55 +1,81% 1,35% 825.832
27/05/2020 68,40 68,90 65,95 66,35 -2,57% 4,31% 633.186
26/05/2020 68,20 69,25 67,45 68,10 +0,89% 2,64% 459.776
25/05/2020 67,55 68,00 66,90 67,50 +0,75% 1,63% 349.903
22/05/2020 66,55 67,25 66,15 67,00 +0,07% 1,65% 496.083
21/05/2020 67,05 68,55 66,65 66,95 -0,45% 2,83% 600.537
20/05/2020 67,50 68,20 66,35 67,25 +0,22% 2,74% 699.195