🇩🇪 G24.DE — Scout24 SE

Comunicaciones Compra fuerte
← Volver

Precio actual

89,10 EUR

Máx. histórico

122,10

470 días

Caída desde máximo

-27,03%

Rango 52 semanas

62,70 – 97,65

Variación hoy

-1,17%

Cierre anterior

90,15

Rango de hoy

87,40 – 90,60

Volumen hoy

326.165

Peor caída histórica

-48,20%

24/07/2025 → 24/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,32%

Información
Nombre completo
Scout24 SE
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
921
PER ⓘ
19,71 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
105,91 EUR (puede no estar actualizado)
Primera cotización
01/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Scout24 SE operates ImmoScout24, a digital marketplace for the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, for listing real estate without membership; Realtor Lead Engine (RLE) for selling real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and ESG energy performance certificates. In addition, the company provides software solutions for real estate valuations, such as viewings and expert opinions; an automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education software. Further, it offers SearchPlus and SearchPlus for buying, which offers market analysis and a digital document folder; LivingPlus for digital services and legal protection; and LettingPlus, a cloud-based software solution to supports private landlords in rental and property management. It offers its products under the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 brand names. The company serves residential and business real estate agents, appraisers, financing intermediaries and banks, consumers, homeowners, and commercial service providers. The company was formerly known as Scout24 AG and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is headquartered in Berlin, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 1,68%
Fecha de pago Importe por participación
18/06/2026 1,5000 EUR
06/06/2025 1,3200 EUR
06/06/2024 1,2000 EUR
23/06/2023 1,0000 EUR
01/07/2022 0,8500 EUR
09/07/2021 0,8200 EUR
19/06/2020 1,8200 EUR
02/09/2019 0,6400 EUR
22/06/2018 0,5600 EUR
09/06/2017 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 70,36 70,76 69,68 69,96 -0,17% 1,53% 332.081
28/04/2021 70,72 71,06 69,86 70,08 -0,85% 1,70% 400.784
27/04/2021 70,94 71,22 70,54 70,68 -0,31% 0,96% 404.436
26/04/2021 70,30 72,22 70,20 70,90 +0,97% 2,87% 280.473
23/04/2021 70,08 70,60 69,92 70,22 -0,03% 0,97% 159.776
22/04/2021 68,86 70,32 68,80 70,24 +2,18% 2,21% 315.939
21/04/2021 68,20 68,74 67,58 68,74 +0,59% 1,70% 240.591
20/04/2021 68,36 68,94 67,80 68,34 -0,18% 1,67% 253.657
19/04/2021 69,04 69,42 68,12 68,46 -0,93% 1,88% 193.911
16/04/2021 69,02 69,46 68,86 69,10 +0,00% 0,87% 278.258
15/04/2021 68,46 69,50 68,34 69,10 +1,11% 1,69% 244.828
14/04/2021 69,40 69,66 68,30 68,34 -1,36% 1,96% 735.702
13/04/2021 69,20 69,54 69,08 69,28 +0,12% 0,66% 655.159
12/04/2021 69,20 69,48 68,82 69,20 -0,03% 0,95% 723.966
09/04/2021 68,60 69,42 68,24 69,22 +1,20% 1,72% 762.635
08/04/2021 67,62 68,66 67,62 68,40 +1,18% 1,54% 747.650
07/04/2021 66,50 68,14 66,50 67,60 +1,65% 2,47% 717.780
06/04/2021 66,32 66,84 64,70 66,50 +0,76% 3,23% 523.465
01/04/2021 64,26 66,00 63,92 66,00 +2,01% 3,24% 505.759
31/03/2021 64,35 64,75 63,65 64,70 +0,31% 1,71% 368.615
30/03/2021 66,50 66,50 63,90 64,50 +3,12% 3,91% 319.932
29/03/2021 63,55 64,55 61,90 62,55 -1,42% 4,17% 202.743
26/03/2021 63,50 64,50 63,20 63,45 -0,94% 2,05% 242.046
25/03/2021 64,65 64,65 63,20 64,05 -1,00% 2,24% 237.040
24/03/2021 64,85 65,30 64,30 64,70 -0,38% 1,54% 271.200
23/03/2021 64,15 65,05 63,80 64,95 +0,93% 1,95% 283.883
22/03/2021 63,00 64,35 62,45 64,35 +1,82% 3,02% 189.637
19/03/2021 62,15 63,20 61,85 63,20 +1,04% 2,17% 527.653
18/03/2021 62,40 63,00 61,80 62,55 +0,48% 1,92% 211.356
17/03/2021 63,85 63,85 62,05 62,25 -2,81% 2,82% 313.498