🇩🇪 G24.DE — Scout24 SE

Comunicaciones Compra fuerte
← Volver

Precio actual

85,55 EUR

Máx. histórico

122,10

467 días

Caída desde máximo

-29,93%

Rango 52 semanas

62,70 – 100,70

Variación hoy

-0,70%

Cierre anterior

86,15

Rango de hoy

84,60 – 86,30

Volumen hoy

259.085

Peor caída histórica

-48,20%

24/07/2025 → 24/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,26%

Información
Nombre completo
Scout24 SE
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
1.315
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
105,91 EUR (puede no estar actualizado)
Primera cotización
01/10/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Scout24 SE operates ImmoScout24, a digital marketplace for the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, for listing real estate without membership; Realtor Lead Engine (RLE) for selling real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and ESG energy performance certificates. In addition, the company provides software solutions for real estate valuations, such as viewings and expert opinions; an automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education software. Further, it offers SearchPlus and SearchPlus for buying, which offers market analysis and a digital document folder; LivingPlus for digital services and legal protection; and LettingPlus, a cloud-based software solution to supports private landlords in rental and property management. It offers its products under the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 brand names. The company serves residential and business real estate agents, appraisers, financing intermediaries and banks, consumers, homeowners, and commercial service providers. The company was formerly known as Scout24 AG and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is headquartered in Berlin, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 1,75%
Fecha de pago Importe por participación
18/06/2026 1,5000 EUR
06/06/2025 1,3200 EUR
06/06/2024 1,2000 EUR
23/06/2023 1,0000 EUR
01/07/2022 0,8500 EUR
09/07/2021 0,8200 EUR
19/06/2020 1,8200 EUR
02/09/2019 0,6400 EUR
22/06/2018 0,5600 EUR
09/06/2017 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 86,00 86,30 84,60 85,55 -0,70% 1,98% 259.085
02/11/2026 84,85 86,20 84,85 86,15 +1,35% 1,59% 250.551
30/10/2026 83,95 85,05 83,90 85,00 +2,66% 1,37% 252.740
29/10/2026 82,30 83,20 81,65 82,80 +1,04% 1,88% 138.854
28/10/2026 83,00 83,85 81,95 81,95 -1,50% 2,29% 249.182
27/10/2026 84,30 85,05 83,05 83,20 -0,89% 2,37% 485.527
26/10/2026 84,85 86,55 83,55 83,95 -1,18% 3,54% 284.988
23/10/2026 85,50 86,75 84,70 84,95 -0,88% 2,40% 462.048
22/10/2026 83,00 85,70 82,35 85,70 +3,19% 4,04% 403.684
21/10/2026 80,75 83,05 80,25 83,05 +2,15% 3,47% 290.066
20/10/2026 79,95 81,50 79,75 81,30 +1,75% 2,19% 257.292
19/10/2026 80,80 81,30 78,90 79,90 -0,50% 2,97% 273.765
16/10/2026 79,75 82,35 79,25 80,30 +1,26% 3,89% 588.504
15/10/2026 74,00 79,30 73,95 79,30 +7,45% 7,23% 565.362
14/10/2026 75,00 75,20 73,80 73,80 -1,47% 1,87% 411.719
13/10/2026 73,45 75,00 72,80 74,90 +2,11% 3,00% 327.482
12/10/2026 72,75 73,65 72,75 73,35 +1,24% 1,24% 201.348
09/10/2026 71,90 72,45 70,85 72,45 +1,68% 2,23% 278.195
08/10/2026 69,30 72,20 69,00 71,25 +3,04% 4,62% 462.218
07/10/2026 67,40 69,15 67,40 69,15 +2,37% 2,60% 348.026
06/10/2026 68,10 68,55 67,00 67,55 -0,37% 2,28% 467.171
05/10/2026 68,50 69,05 67,65 67,80 -1,09% 2,04% 317.297
02/10/2026 67,90 69,55 67,65 68,55 +1,41% 2,80% 306.321
01/10/2026 67,20 69,10 66,30 67,60 +0,90% 4,17% 376.050
30/09/2026 67,05 67,35 66,75 67,00 -0,15% 0,89% 328.866
29/09/2026 66,15 67,80 66,15 67,10 +0,68% 2,49% 384.335
28/09/2026 68,05 68,80 66,15 66,65 -1,04% 3,89% 510.708
25/09/2026 68,50 69,20 66,75 67,35 -1,68% 3,58% 507.250
24/09/2026 70,20 70,65 68,50 68,50 -3,25% 3,06% 709.108
23/09/2026 75,20 75,40 70,30 70,80 -5,22% 6,78% 901.034