🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

72,20 EUR

Máx. histórico

72,20

0 días

Caída desde máximo

En máximo

Rango 52 semanas

53,45 – 72,70

Variación hoy

+1,05%

Cierre anterior

71,45

Rango de hoy

71,30 – 72,70

Volumen hoy

462.761

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
20.007
PER ⓘ
26,54 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
71,61 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,80%
Fecha de pago Importe por participación
25/04/2012 0,5500 EUR
26/04/2011 0,4000 EUR
22/04/2010 0,3000 EUR
23/04/2009 0,4000 EUR
24/04/2008 0,2000 EUR
05/05/2006 0,1000 EUR
04/06/2003 0,3100 EUR
02/04/2002 0,2500 EUR
02/04/2001 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2026 64,85 65,05 64,30 64,70 +0,00% 1,16% 452.749
17/08/2026 64,85 65,05 64,70 64,70 -0,31% 0,54% 291.677
14/08/2026 65,00 65,25 64,55 64,90 -0,23% 1,08% 273.559
13/08/2026 65,00 65,30 64,70 65,05 +0,62% 0,92% 292.926
12/08/2026 65,50 65,50 64,25 64,65 -0,31% 1,91% 281.577
11/08/2026 64,25 65,20 64,25 64,85 +1,17% 1,48% 335.160
10/08/2026 63,75 64,70 63,05 64,10 +0,47% 2,59% 316.972
07/08/2026 64,40 64,40 63,50 63,80 -0,55% 1,40% 301.356
06/08/2026 65,05 65,10 63,85 64,15 -0,54% 1,92% 288.523
05/08/2026 64,50 65,75 64,20 64,50 +1,10% 2,40% 374.766
04/08/2026 63,20 63,95 63,20 63,80 +1,35% 1,19% 216.264
03/08/2026 62,15 63,10 62,00 62,95 +2,11% 1,77% 318.311
31/07/2026 63,00 63,10 61,10 61,65 -2,07% 3,17% 421.270
30/07/2026 62,65 63,20 62,25 62,95 +0,32% 1,52% 228.517
29/07/2026 63,60 63,65 62,45 62,75 -1,26% 1,89% 216.777
28/07/2026 63,65 63,90 62,30 63,55 +0,24% 2,51% 371.998
27/07/2026 64,30 64,35 63,30 63,40 -0,24% 1,63% 392.071
24/07/2026 63,50 63,85 63,30 63,55 +0,39% 0,87% 335.595
23/07/2026 62,55 63,40 62,55 63,30 +1,12% 1,36% 328.295
22/07/2026 62,00 63,30 61,65 62,60 +5,65% 2,66% 587.405
21/07/2026 59,25 59,40 58,55 59,25 -0,34% 1,43% 439.942
20/07/2026 60,20 60,45 59,35 59,45 -1,41% 1,83% 230.293
17/07/2026 60,30 60,85 60,00 60,30 +0,00% 1,41% 496.405
16/07/2026 59,15 60,30 59,00 60,30 +1,77% 2,20% 249.993
15/07/2026 58,75 59,30 58,10 59,25 +0,85% 2,04% 252.127
14/07/2026 58,90 59,35 58,45 58,75 -1,34% 1,53% 379.655
13/07/2026 59,70 60,00 59,40 59,55 -0,92% 1,01% 197.111
10/07/2026 59,90 60,50 59,55 60,10 +0,59% 1,59% 269.438
09/07/2026 60,10 60,20 59,45 59,75 +0,17% 1,25% 265.053
08/07/2026 60,55 60,65 59,40 59,65 -2,61% 2,06% 363.139