🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

68,75 EUR

Máx. histórico

69,20

18 días

Caída desde máximo

-0,65%

Rango 52 semanas

53,45 – 70,00

Variación hoy

+0,07%

Cierre anterior

68,70

Rango de hoy

67,45 – 69,30

Volumen hoy

282.259

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,30%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,65 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,89%
Fecha de pago Importe por participación
25/04/2012 0,5500 EUR
26/04/2011 0,4000 EUR
22/04/2010 0,3000 EUR
23/04/2009 0,4000 EUR
24/04/2008 0,2000 EUR
05/05/2006 0,1000 EUR
04/06/2003 0,3100 EUR
02/04/2002 0,2500 EUR
02/04/2001 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 68,15 69,30 67,45 68,75 +0,07% 2,71% 282.259
02/11/2026 68,20 68,70 67,95 68,70 +1,18% 1,10% 327.096
30/10/2026 68,20 68,70 67,90 67,90 -0,44% 1,17% 336.998
29/10/2026 68,60 68,60 68,00 68,20 -0,44% 0,87% 395.446
28/10/2026 69,45 69,45 68,45 68,50 -0,65% 1,44% 250.178
27/10/2026 68,40 69,25 68,20 68,95 +0,80% 1,54% 361.555
26/10/2026 68,55 68,95 68,25 68,40 -0,22% 1,02% 326.145
23/10/2026 68,85 68,85 67,85 68,55 +0,51% 1,45% 340.576
22/10/2026 68,55 69,15 68,20 68,20 -1,45% 1,39% 284.898
21/10/2026 69,00 69,55 68,55 69,20 +0,29% 1,45% 322.165
20/10/2026 68,75 69,05 67,90 69,00 +0,00% 1,67% 269.963
19/10/2026 69,00 69,30 68,45 69,00 -0,29% 1,23% 279.911
16/10/2026 69,35 69,90 69,20 69,20 +0,22% 1,01% 289.443
15/10/2026 68,85 69,20 68,35 69,05 -0,07% 1,23% 321.675
14/10/2026 69,80 70,00 69,10 69,10 +0,00% 1,29% 357.664
13/10/2026 69,10 69,70 68,90 69,10 +0,51% 1,16% 283.576
12/10/2026 68,85 69,30 68,65 68,75 +0,44% 0,94% 227.875
09/10/2026 67,95 69,35 67,90 68,45 +1,63% 2,13% 320.587
08/10/2026 67,60 68,00 67,00 67,35 -0,74% 1,48% 283.135
07/10/2026 68,30 69,00 67,85 67,85 -1,24% 1,68% 306.461
06/10/2026 68,00 68,85 67,50 68,70 +1,78% 1,99% 379.146
05/10/2026 66,35 68,15 65,85 67,50 +1,58% 3,47% 353.064
02/10/2026 66,05 66,45 65,65 66,45 +0,99% 1,21% 270.915
01/10/2026 65,80 66,30 65,35 65,80 -0,75% 1,44% 437.712
30/09/2026 66,75 67,05 66,00 66,30 -0,67% 1,57% 389.688
29/09/2026 67,05 67,70 66,75 66,75 -0,45% 1,42% 317.201
28/09/2026 66,90 67,75 66,65 67,05 +0,60% 1,64% 317.337
25/09/2026 66,65 67,05 66,55 66,65 +0,91% 0,75% 261.708
24/09/2026 66,50 67,05 66,05 66,05 -0,68% 1,50% 301.719
23/09/2026 67,55 67,55 66,45 66,50 -1,26% 1,63% 231.277