🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/1997 16,67 16,67 15,93 16,08 -2,69% 4,47% 6.865.925
17/07/1997 15,97 16,91 15,97 16,52 +5,21% 5,91% 16.823.950
16/07/1997 14,87 15,77 14,85 15,71 +5,60% 6,20% 12.664.575
15/07/1997 14,39 14,87 14,39 14,87 +3,20% 3,35% 6.718.800
14/07/1997 14,43 14,61 14,37 14,41 -0,30% 1,67% 4.184.400
11/07/1997 14,04 14,50 14,02 14,46 +2,33% 3,44% 4.879.325
10/07/1997 14,00 14,13 13,97 14,13 -0,31% 1,10% 3.156.450
09/07/1997 13,67 14,17 13,67 14,17 +3,86% 3,69% 6.150.375
08/07/1997 13,80 13,82 13,64 13,64 -2,36% 1,27% 2.277.550
07/07/1997 13,82 13,97 13,67 13,97 +0,63% 2,22% 2.093.025
04/07/1997 13,86 13,95 13,69 13,89 +0,32% 1,90% 1.660.450
03/07/1997 13,86 13,93 13,78 13,84 -0,32% 1,11% 1.977.800
02/07/1997 13,86 14,13 13,80 13,89 +0,64% 2,37% 3.479.575
01/07/1997 13,45 13,80 13,43 13,80 +1,78% 2,77% 1.545.775
30/06/1997 13,93 14,00 13,49 13,56 -1,59% 3,62% 2.340.525
27/06/1997 13,40 13,80 13,40 13,78 +2,28% 2,95% 3.725.700
26/06/1997 13,40 13,51 13,27 13,47 +0,66% 1,80% 2.274.250
25/06/1997 13,47 13,51 13,36 13,38 +0,33% 1,14% 2.125.200
24/06/1997 13,23 13,47 13,21 13,34 -0,16% 1,99% 2.345.475
23/06/1997 13,25 13,36 13,10 13,36 +1,33% 1,99% 2.518.175
20/06/1997 12,99 13,21 12,96 13,18 +1,01% 1,86% 12.043.350
19/06/1997 13,16 13,25 12,90 13,05 +0,34% 2,67% 2.732.125
18/06/1997 12,90 13,10 12,79 13,01 +0,00% 2,38% 1.193.500
17/06/1997 13,16 13,16 12,81 13,01 -0,34% 2,67% 1.567.225
16/06/1997 13,29 13,38 12,99 13,05 -1,82% 2,97% 1.939.300
13/06/1997 13,16 13,29 13,10 13,29 +1,34% 1,50% 3.170.750
12/06/1997 12,85 13,14 12,75 13,12 +2,57% 3,07% 1.914.825
11/06/1997 12,50 12,81 12,44 12,79 +2,10% 2,98% 1.266.925
10/06/1997 12,50 12,57 12,37 12,53 +0,00% 1,58% 993.850
09/06/1997 12,64 12,68 12,50 12,53 -0,52% 1,39% 1.050.225