🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 26,29 26,67 25,87 26,57 +1,98% 3,04% 2.418.625
22/10/1998 26,57 27,14 26,01 26,06 -2,46% 4,24% 2.782.450
21/10/1998 27,04 27,14 26,39 26,71 -2,07% 2,78% 3.069.825
20/10/1998 26,67 27,33 26,43 27,28 +3,20% 3,35% 3.915.450
19/10/1998 26,57 26,62 25,96 26,43 +0,00% 2,47% 3.913.525
16/10/1998 26,25 26,43 25,45 26,43 +3,87% 3,76% 6.743.000
15/10/1998 25,49 25,73 24,79 25,45 +0,56% 3,68% 4.374.975
14/10/1998 24,23 25,45 24,23 25,31 +3,45% 5,04% 4.026.000
13/10/1998 23,71 24,65 23,71 24,46 +1,07% 3,96% 4.536.950
12/10/1998 23,94 24,27 23,52 24,20 +6,29% 3,14% 4.205.025
09/10/1998 23,94 24,18 22,30 22,77 -2,22% 7,84% 5.362.775
08/10/1998 23,99 24,41 23,24 23,29 -3,69% 4,89% 6.101.150
07/10/1998 24,88 25,26 24,09 24,18 -2,92% 4,72% 4.132.150
06/10/1998 23,80 24,98 23,50 24,91 +6,96% 6,21% 5.051.475
05/10/1998 23,71 24,70 23,24 23,29 -5,34% 6,14% 5.385.875
02/10/1998 24,37 24,65 23,15 24,60 +1,75% 6,17% 5.894.350
01/10/1998 24,41 24,70 24,04 24,18 -4,10% 2,69% 5.256.075
30/09/1998 25,59 26,06 25,17 25,21 -2,72% 3,49% 3.183.125
29/09/1998 25,59 26,48 25,40 25,92 +0,73% 4,22% 4.581.775
28/09/1998 25,35 25,78 24,65 25,73 +4,78% 4,44% 4.467.650
25/09/1998 24,70 24,88 23,80 24,56 -2,79% 4,37% 5.145.525
24/09/1998 25,78 26,01 24,93 25,26 +0,56% 4,19% 4.883.450
23/09/1998 24,70 25,12 24,32 25,12 +2,49% 3,23% 4.222.900
22/09/1998 24,27 24,65 24,09 24,51 +5,45% 2,32% 5.190.075
21/09/1998 23,99 24,32 23,01 23,24 -4,81% 5,48% 6.609.625
18/09/1998 24,79 24,84 24,13 24,41 -1,89% 2,84% 11.446.600
17/09/1998 26,15 26,29 24,65 24,88 -5,69% 6,28% 5.390.275
16/09/1998 26,06 26,53 26,06 26,39 +2,93% 1,80% 3.406.425
15/09/1998 26,25 26,57 25,45 25,64 -2,50% 4,29% 4.591.675
14/09/1998 25,78 26,48 25,31 26,29 +4,67% 4,55% 6.128.925