🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2024 23,93 24,11 23,87 24,08 +0,75% 1,00% 2.992.831
08/05/2024 23,96 24,07 23,73 23,90 -0,17% 1,42% 3.244.245
07/05/2024 23,39 23,97 23,38 23,94 +2,57% 2,52% 6.336.455
06/05/2024 23,08 23,36 23,03 23,34 +1,43% 1,43% 2.397.590
03/05/2024 23,25 23,28 23,00 23,01 -0,82% 1,20% 2.932.796
02/05/2024 22,95 23,29 22,95 23,20 +1,31% 1,48% 3.421.409
30/04/2024 22,99 23,01 22,90 22,90 -0,13% 0,48% 2.577.169
29/04/2024 22,85 23,04 22,79 22,93 +0,57% 1,09% 3.026.098
26/04/2024 22,89 22,90 22,71 22,80 +0,18% 0,83% 2.270.217
25/04/2024 23,07 23,07 22,61 22,76 -1,17% 1,99% 2.531.641
24/04/2024 23,09 23,17 22,95 23,03 -0,26% 0,95% 2.196.076
23/04/2024 22,88 23,12 22,83 23,09 +1,41% 1,27% 3.013.136
22/04/2024 22,84 22,87 22,74 22,77 +0,44% 0,57% 2.075.722
19/04/2024 22,50 22,70 22,27 22,67 +0,62% 1,91% 2.979.292
18/04/2024 22,59 22,61 22,40 22,53 +0,27% 0,93% 3.046.962
17/04/2024 22,37 22,64 22,37 22,47 +0,49% 1,21% 3.400.485
16/04/2024 22,46 22,49 22,24 22,36 -1,32% 1,11% 3.879.781
15/04/2024 22,79 22,88 22,59 22,66 -0,44% 1,27% 5.449.548
12/04/2024 22,70 22,88 22,67 22,76 +0,49% 0,93% 2.380.503
11/04/2024 22,76 22,90 22,42 22,65 -0,74% 2,11% 3.431.114
10/04/2024 22,86 22,93 22,62 22,82 +0,13% 1,36% 2.555.758
09/04/2024 23,08 23,12 22,67 22,79 -1,43% 1,95% 3.010.283
08/04/2024 22,94 23,12 22,94 23,12 +0,78% 0,78% 1.665.923
05/04/2024 22,88 22,97 22,69 22,94 -0,95% 1,22% 4.557.850
04/04/2024 23,38 23,47 23,13 23,16 -1,11% 1,45% 2.916.843
03/04/2024 23,43 23,55 23,39 23,42 +0,00% 0,68% 2.101.388
02/04/2024 23,44 23,69 23,31 23,42 -0,17% 1,62% 2.978.982
28/03/2024 23,59 23,63 23,46 23,46 -0,89% 0,72% 3.546.550
27/03/2024 23,55 23,70 23,50 23,67 +0,55% 0,85% 2.477.297
26/03/2024 23,46 23,62 23,42 23,54 +0,34% 0,85% 2.740.609