🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 11,82 11,91 10,66 10,68 -7,37% 10,58% 21.813.195
09/08/2011 11,48 11,82 11,11 11,53 +0,96% 6,18% 20.968.561
08/08/2011 11,79 12,40 11,27 11,42 -4,83% 9,58% 18.970.677
05/08/2011 11,69 12,33 11,57 12,00 +0,00% 6,50% 23.731.317
04/08/2011 12,64 12,70 12,00 12,00 -3,15% 5,54% 12.439.163
03/08/2011 12,30 12,82 12,09 12,39 -0,16% 5,93% 13.519.084
02/08/2011 12,66 12,79 12,35 12,41 -2,90% 3,48% 13.548.081
01/08/2011 13,55 13,59 12,64 12,78 -3,62% 7,01% 12.351.417
29/07/2011 13,29 13,40 12,93 13,26 -1,12% 3,54% 9.530.548
28/07/2011 13,22 13,54 13,07 13,41 +0,07% 3,56% 8.918.943
27/07/2011 13,78 13,78 13,21 13,40 -3,25% 4,14% 8.857.290
26/07/2011 13,85 14,00 13,62 13,85 +0,80% 2,74% 7.939.729
25/07/2011 14,09 14,09 13,64 13,74 -3,38% 3,19% 11.012.845
22/07/2011 14,10 14,29 13,94 14,22 +2,08% 2,48% 17.438.151
21/07/2011 13,50 14,09 13,07 13,93 +3,96% 7,56% 16.239.119
20/07/2011 12,86 13,40 12,79 13,40 +4,69% 4,74% 9.804.163
19/07/2011 12,70 13,07 12,66 12,80 +1,75% 3,23% 11.425.068
18/07/2011 12,93 13,04 12,54 12,58 -3,75% 3,87% 11.257.179
15/07/2011 13,26 13,30 12,98 13,07 -1,66% 2,41% 9.054.754
14/07/2011 13,46 13,64 13,20 13,29 -2,42% 3,27% 9.179.250
13/07/2011 13,11 13,69 13,03 13,62 +3,10% 5,03% 15.296.035
12/07/2011 12,82 13,33 12,18 13,21 +1,46% 8,97% 22.851.231
11/07/2011 13,55 13,62 12,90 13,02 -4,62% 5,31% 15.773.160
08/07/2011 14,35 14,41 13,58 13,65 -4,41% 5,78% 16.560.739
07/07/2011 14,35 14,50 14,16 14,28 +0,14% 2,37% 7.235.085
06/07/2011 14,65 14,66 14,23 14,26 -2,99% 2,94% 10.513.522
05/07/2011 14,76 14,87 14,63 14,70 -0,61% 1,63% 4.715.101
04/07/2011 14,86 14,87 14,67 14,79 -0,67% 1,35% 3.360.800
01/07/2011 14,59 14,95 14,55 14,89 +2,34% 2,74% 8.304.721
30/06/2011 14,44 14,55 14,29 14,55 +1,39% 1,80% 8.227.813