🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 12,62 12,73 12,61 12,68 +0,71% 0,95% 2.852.298
21/11/2012 12,40 12,65 12,38 12,59 +1,04% 2,18% 3.730.938
20/11/2012 12,42 12,50 12,35 12,46 +0,00% 1,21% 3.522.953
19/11/2012 12,28 12,48 12,15 12,46 +2,72% 2,69% 4.468.962
16/11/2012 12,38 12,41 12,13 12,13 -2,18% 2,26% 6.147.463
15/11/2012 12,33 12,46 12,30 12,40 -0,08% 1,30% 2.999.148
14/11/2012 12,36 12,53 12,30 12,41 +0,08% 1,86% 4.050.651
13/11/2012 12,18 12,45 12,11 12,40 +1,39% 2,79% 5.056.291
12/11/2012 12,21 12,32 12,10 12,23 -0,16% 1,80% 3.410.139
09/11/2012 12,43 12,46 12,03 12,25 -1,21% 3,46% 6.091.224
08/11/2012 12,43 12,48 12,21 12,40 +0,40% 2,17% 5.231.298
07/11/2012 12,77 12,81 12,31 12,35 -2,22% 3,92% 6.462.848
06/11/2012 12,53 12,63 12,48 12,63 +1,36% 1,20% 3.472.841
05/11/2012 12,66 12,69 12,36 12,46 -2,27% 2,61% 6.253.225
02/11/2012 12,77 12,95 12,65 12,75 -0,16% 2,35% 5.007.921
01/11/2012 12,48 12,79 12,44 12,77 +1,83% 2,80% 4.518.073
31/10/2012 12,47 12,73 12,40 12,54 +1,13% 2,65% 7.508.722
30/10/2012 12,24 12,40 12,24 12,40 +1,47% 1,31% 4.165.589
29/10/2012 12,13 12,33 12,01 12,22 +0,83% 2,64% 5.755.109
26/10/2012 11,96 12,13 11,83 12,12 +0,58% 2,51% 5.657.990
25/10/2012 12,05 12,29 12,01 12,05 +0,08% 2,32% 5.660.869
24/10/2012 12,12 12,19 11,85 12,04 -0,33% 2,81% 6.617.057
23/10/2012 12,35 12,36 12,01 12,08 -1,63% 2,83% 5.801.734
22/10/2012 12,26 12,50 12,16 12,28 +0,33% 2,77% 5.175.106
19/10/2012 12,50 12,60 12,15 12,24 -2,16% 3,60% 8.643.370
18/10/2012 12,66 12,66 12,30 12,51 -0,87% 2,84% 8.808.600
17/10/2012 12,39 12,64 12,25 12,62 +2,10% 3,15% 9.271.367
16/10/2012 12,00 12,36 11,96 12,36 +3,95% 3,33% 9.513.709
15/10/2012 11,77 11,97 11,74 11,89 +1,28% 1,95% 5.880.059
12/10/2012 11,67 11,89 11,65 11,74 +0,34% 2,06% 6.082.908