🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2026 36,00 36,25 35,79 36,23 +0,36% 1,28% 2.238.351
08/04/2026 36,22 36,47 35,92 36,10 +1,98% 1,52% 4.064.990
07/04/2026 35,98 36,13 35,40 35,40 -1,14% 2,03% 2.860.149
02/04/2026 35,00 35,81 34,99 35,81 +1,02% 2,34% 2.324.770
01/04/2026 35,00 35,64 34,96 35,45 +2,72% 1,94% 3.437.059
31/03/2026 34,42 34,72 34,25 34,51 +0,94% 1,37% 2.550.962
30/03/2026 33,64 34,24 33,44 34,19 +2,00% 2,38% 1.851.030
27/03/2026 33,75 33,90 33,42 33,52 -0,68% 1,42% 1.631.272
26/03/2026 33,48 33,80 33,40 33,75 -0,24% 1,19% 1.995.244
25/03/2026 33,82 34,00 33,53 33,83 +1,71% 1,39% 2.049.139
24/03/2026 33,40 33,65 32,98 33,26 -0,24% 2,01% 2.063.796
23/03/2026 33,00 33,98 32,41 33,34 -0,03% 4,76% 4.921.634
20/03/2026 33,99 34,42 33,32 33,35 -1,21% 3,24% 7.701.883
19/03/2026 34,24 34,39 33,76 33,76 -2,62% 1,84% 2.546.074
18/03/2026 34,63 35,04 34,38 34,67 +0,14% 1,91% 2.328.220
17/03/2026 34,52 34,94 34,44 34,62 +0,14% 1,45% 2.391.883
16/03/2026 34,11 34,67 33,90 34,57 +1,05% 2,26% 2.831.066
13/03/2026 33,60 34,37 33,30 34,21 +1,72% 3,18% 3.019.890
12/03/2026 33,70 33,96 33,13 33,63 +1,48% 2,46% 4.020.992
11/03/2026 32,99 33,19 32,79 33,14 -0,42% 1,21% 3.414.113
10/03/2026 33,49 33,88 33,23 33,28 +1,16% 1,94% 3.447.432
09/03/2026 32,60 33,02 32,06 32,90 -0,69% 2,94% 4.315.395
06/03/2026 34,09 34,09 32,70 33,13 -1,84% 4,08% 4.392.866
05/03/2026 33,80 34,30 33,66 33,75 -0,62% 1,89% 2.618.336
04/03/2026 33,63 34,07 33,57 33,96 +1,10% 1,49% 3.769.162
03/03/2026 34,49 34,49 33,04 33,59 -3,81% 4,20% 5.824.485
02/03/2026 35,26 35,43 34,78 34,92 -3,43% 1,84% 4.054.668
27/02/2026 36,07 36,48 36,05 36,16 -0,39% 1,19% 4.720.801
26/02/2026 36,19 36,30 35,74 36,30 +0,33% 1,55% 2.036.276
25/02/2026 36,00 36,18 35,82 36,18 +0,95% 1,00% 2.052.339