🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,17 EUR

Máx. histórico

46,19

53 días

Split 11:10 del 28/05/2007

Caída desde máximo

-4,37%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,01%

Cierre anterior

43,73

Rango de hoy

43,39 – 44,29

Volumen hoy

1.588.404

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
3,75% (puede no estar actualizado)
Precio objetivo analistas
43,30 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,71%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 17,71 17,88 17,59 17,82 +0,45% 1,64% 3.406.202
13/05/2022 17,76 17,78 17,57 17,74 +0,37% 1,18% 3.720.029
12/05/2022 17,60 17,73 17,51 17,67 -0,51% 1,28% 4.482.591
11/05/2022 17,72 17,85 17,55 17,76 +0,28% 1,66% 5.183.768
10/05/2022 17,58 17,90 17,45 17,71 +1,55% 2,56% 4.650.153
09/05/2022 17,65 17,72 17,44 17,44 -1,66% 1,59% 5.014.660
06/05/2022 17,91 18,08 17,66 17,74 -1,42% 2,32% 4.662.698
05/05/2022 18,40 18,55 17,94 17,99 -1,15% 3,32% 4.892.173
04/05/2022 18,31 18,39 18,14 18,20 -0,57% 1,37% 2.918.096
03/05/2022 18,08 18,38 18,06 18,31 +1,98% 1,74% 4.614.763
02/05/2022 18,00 18,11 17,21 17,95 -0,83% 5,00% 6.827.060
29/04/2022 18,13 18,20 17,91 18,10 +0,56% 1,60% 3.485.129
28/04/2022 18,24 18,26 17,88 18,00 -0,58% 2,11% 4.568.683
27/04/2022 18,00 18,24 17,76 18,11 +0,25% 2,67% 5.555.196
26/04/2022 18,29 18,30 18,04 18,06 -0,33% 1,42% 4.893.119
25/04/2022 18,24 18,29 18,01 18,12 -1,60% 1,51% 5.554.763
22/04/2022 18,50 18,58 18,27 18,42 -1,37% 1,68% 8.154.787
21/04/2022 18,79 18,93 18,67 18,67 -0,51% 1,38% 5.102.647
20/04/2022 18,84 18,88 18,60 18,77 +0,08% 1,49% 6.239.086
19/04/2022 19,20 19,23 18,58 18,75 -2,67% 3,41% 9.599.569
14/04/2022 19,12 19,37 19,03 19,27 +0,42% 1,78% 4.928.945
13/04/2022 19,27 19,42 19,02 19,19 -0,47% 2,05% 4.828.608
12/04/2022 19,37 19,39 18,96 19,28 -0,85% 2,19% 9.007.026
11/04/2022 19,46 19,72 19,42 19,44 -0,74% 1,54% 4.614.740
08/04/2022 19,66 19,78 19,32 19,59 +1,16% 2,31% 6.981.816
07/04/2022 19,95 20,04 19,30 19,36 -3,10% 3,71% 9.232.540
06/04/2022 20,09 20,39 19,92 19,98 -1,14% 2,34% 7.386.796
05/04/2022 20,20 20,48 19,99 20,21 -0,44% 2,43% 6.443.625
04/04/2022 21,04 21,38 20,28 20,30 -3,84% 5,23% 9.005.729
01/04/2022 20,90 21,55 20,82 21,11 +1,64% 3,49% 10.921.429