🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2022 15,07 15,26 15,02 15,19 +0,80% 1,59% 2.619.687
28/10/2022 14,88 15,07 14,87 15,07 -0,03% 1,34% 2.033.194
27/10/2022 14,86 15,08 14,77 15,08 +1,31% 2,09% 2.680.668
26/10/2022 14,85 14,90 14,73 14,88 +0,17% 1,18% 2.513.146
25/10/2022 14,90 14,97 14,56 14,86 +0,10% 2,79% 3.400.842
24/10/2022 14,51 14,88 14,50 14,84 +2,73% 2,62% 3.612.265
21/10/2022 14,57 14,64 14,34 14,45 -1,63% 2,09% 3.963.306
20/10/2022 14,60 14,73 14,53 14,69 +0,20% 1,37% 2.022.538
19/10/2022 14,51 14,66 14,46 14,66 +1,24% 1,34% 2.813.046
18/10/2022 14,54 14,61 14,40 14,48 +0,52% 1,44% 3.124.336
17/10/2022 14,22 14,50 14,16 14,40 +1,16% 2,39% 2.290.424
14/10/2022 14,27 14,45 14,07 14,24 +1,28% 2,70% 10.449.442
13/10/2022 13,70 14,09 13,70 14,06 +1,81% 2,85% 6.634.110
12/10/2022 13,98 13,98 13,69 13,81 -1,29% 2,08% 3.865.413
11/10/2022 13,91 13,99 13,73 13,99 -0,11% 1,83% 4.257.158
10/10/2022 13,67 14,08 13,67 14,00 +1,86% 2,96% 4.828.701
07/10/2022 13,84 13,99 13,70 13,75 -0,97% 2,10% 2.975.316
06/10/2022 14,23 14,28 13,81 13,88 -2,29% 3,30% 3.812.376
05/10/2022 14,43 14,48 14,13 14,21 -2,03% 2,43% 3.420.008
04/10/2022 14,16 14,54 14,13 14,50 +3,42% 2,93% 5.033.768
03/10/2022 13,99 14,08 13,68 14,02 +0,00% 2,89% 4.021.737
30/09/2022 14,00 14,39 13,90 14,02 +1,26% 3,46% 6.285.925
29/09/2022 14,07 14,11 13,70 13,85 -1,60% 2,88% 4.273.353
28/09/2022 14,12 14,23 13,94 14,07 -1,02% 2,02% 4.853.426
27/09/2022 14,63 14,70 14,18 14,22 -2,44% 3,55% 4.121.985
26/09/2022 14,33 14,69 14,29 14,57 +0,97% 2,83% 5.304.493
23/09/2022 14,81 14,86 14,35 14,43 -2,50% 3,44% 4.936.224
22/09/2022 14,71 15,01 14,71 14,80 -0,77% 2,07% 2.562.365
21/09/2022 14,76 15,03 14,68 14,92 +0,27% 2,41% 3.276.314
20/09/2022 15,16 15,24 14,81 14,88 -1,94% 2,84% 4.020.982