🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 3 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2022 17,25 17,38 17,15 17,27 -0,29% 1,33% 2.538.869
09/12/2022 17,25 17,35 17,08 17,32 +0,67% 1,54% 5.244.536
08/12/2022 17,11 17,30 17,11 17,20 -0,69% 1,11% 2.391.378
07/12/2022 17,25 17,44 17,21 17,32 +0,64% 1,33% 3.384.596
06/12/2022 17,07 17,42 17,07 17,21 -0,03% 2,02% 3.654.628
05/12/2022 17,15 17,36 17,13 17,22 -0,09% 1,37% 1.748.815
02/12/2022 17,21 17,35 17,16 17,23 +0,61% 1,10% 3.194.180
01/12/2022 17,08 17,27 16,92 17,13 +1,09% 2,05% 3.717.737
30/11/2022 16,97 17,09 16,88 16,94 +0,00% 1,24% 5.883.393
29/11/2022 16,72 16,99 16,66 16,94 +1,41% 2,00% 3.496.495
28/11/2022 16,85 16,89 16,67 16,71 -1,33% 1,28% 3.464.049
25/11/2022 17,00 17,02 16,89 16,93 -0,12% 0,79% 2.631.305
24/11/2022 16,93 17,08 16,89 16,95 +0,24% 1,12% 3.941.566
23/11/2022 17,00 17,09 16,86 16,91 -0,41% 1,35% 4.889.106
22/11/2022 17,06 17,19 16,98 16,98 -0,53% 1,23% 2.805.548
21/11/2022 17,18 17,34 17,04 17,07 -1,10% 1,75% 3.044.306
18/11/2022 17,11 17,32 17,09 17,26 +1,56% 1,34% 3.967.734
17/11/2022 17,18 17,26 16,89 17,00 -0,47% 2,13% 2.969.110
16/11/2022 17,10 17,18 17,03 17,08 -0,18% 0,88% 3.049.898
15/11/2022 17,11 17,21 16,91 17,11 +0,15% 1,78% 3.768.252
14/11/2022 16,96 17,10 16,85 17,08 +1,27% 1,47% 3.068.180
11/11/2022 16,80 17,05 16,56 16,87 +1,23% 2,89% 5.191.415
10/11/2022 16,39 16,74 16,34 16,66 +2,05% 2,44% 5.534.885
09/11/2022 16,21 16,40 16,14 16,33 +0,68% 1,57% 3.257.631
08/11/2022 16,00 16,31 15,89 16,22 +1,34% 2,63% 3.958.469
07/11/2022 15,69 16,04 15,63 16,00 +2,01% 2,61% 4.015.866
04/11/2022 15,40 15,77 15,26 15,69 +1,85% 3,35% 4.215.263
03/11/2022 15,15 15,40 15,13 15,40 +0,98% 1,82% 3.140.800
02/11/2022 15,35 15,44 15,25 15,25 -0,55% 1,27% 2.199.431
01/11/2022 15,27 15,48 15,26 15,34 +0,95% 1,44% 2.933.138