🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2023 17,85 17,94 17,83 17,92 +0,42% 0,59% 2.893.595
23/01/2023 17,77 18,03 17,68 17,84 +0,45% 2,00% 3.224.308
20/01/2023 17,47 17,87 17,45 17,76 +2,25% 2,40% 7.270.789
19/01/2023 17,48 17,54 17,32 17,37 -0,88% 1,23% 3.788.420
18/01/2023 17,47 17,65 17,45 17,53 +0,09% 1,12% 3.496.597
17/01/2023 17,44 17,53 17,39 17,51 +0,49% 0,83% 2.839.496
16/01/2023 17,34 17,51 17,33 17,43 +0,40% 1,01% 2.517.504
13/01/2023 17,45 17,45 17,29 17,36 -0,17% 0,92% 1.775.331
12/01/2023 17,25 17,46 17,18 17,39 -0,09% 1,59% 3.805.837
11/01/2023 17,39 17,45 17,18 17,40 +0,40% 1,55% 2.566.221
10/01/2023 17,11 17,37 17,08 17,33 +0,87% 1,72% 2.756.978
09/01/2023 17,20 17,30 17,02 17,18 -0,92% 1,63% 4.736.512
06/01/2023 17,28 17,35 17,21 17,34 +0,38% 0,78% 1.770.673
05/01/2023 17,42 17,44 17,16 17,28 +0,03% 1,58% 2.149.995
04/01/2023 16,93 17,33 16,86 17,27 +2,49% 2,78% 4.857.112
03/01/2023 16,79 16,93 16,69 16,85 +0,45% 1,40% 2.678.337
02/01/2023 16,71 16,78 16,64 16,78 +0,96% 0,87% 1.455.931
30/12/2022 16,78 16,80 16,58 16,62 -1,19% 1,28% 1.364.870
29/12/2022 16,61 16,82 16,60 16,82 +0,72% 1,32% 1.308.772
28/12/2022 16,76 16,78 16,65 16,70 -0,36% 0,81% 1.530.604
27/12/2022 16,87 16,88 16,68 16,76 -0,27% 1,19% 1.443.196
23/12/2022 16,82 16,87 16,75 16,80 -0,33% 0,71% 1.716.333
22/12/2022 16,91 17,03 16,80 16,86 -0,74% 1,33% 3.062.284
21/12/2022 16,79 16,99 16,70 16,98 +1,49% 1,73% 3.453.831
20/12/2022 16,58 16,73 16,57 16,73 +0,27% 0,97% 2.245.072
19/12/2022 16,53 16,78 16,53 16,69 +1,12% 1,48% 3.147.816
16/12/2022 16,55 16,64 16,39 16,50 -0,36% 1,54% 6.407.877
15/12/2022 17,27 17,35 16,51 16,56 -4,72% 4,83% 10.345.656
14/12/2022 17,44 17,46 17,30 17,38 -0,37% 0,95% 5.705.390
13/12/2022 17,35 17,55 17,26 17,45 +1,04% 1,64% 4.918.401