🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 18,67 18,93 18,67 18,77 +0,03% 1,39% 3.045.135
06/03/2023 18,60 18,82 18,59 18,76 +0,86% 1,21% 2.460.705
03/03/2023 18,64 18,68 18,54 18,60 +0,40% 0,75% 2.461.624
02/03/2023 18,50 18,60 18,43 18,53 -0,03% 0,92% 1.793.043
01/03/2023 18,66 18,74 18,44 18,53 -0,96% 1,58% 3.239.116
28/02/2023 18,31 18,72 18,31 18,71 +2,02% 2,24% 8.693.113
27/02/2023 18,25 18,44 18,21 18,34 +1,05% 1,26% 3.393.856
24/02/2023 18,20 18,35 18,08 18,15 -0,06% 1,48% 2.866.402
23/02/2023 18,08 18,25 18,08 18,16 +0,17% 0,94% 2.715.081
22/02/2023 18,29 18,33 17,91 18,13 -1,17% 2,27% 3.441.917
21/02/2023 18,33 18,42 18,17 18,35 -0,11% 1,36% 2.790.098
20/02/2023 18,43 18,47 18,35 18,37 +0,25% 0,68% 2.407.339
17/02/2023 18,29 18,43 18,20 18,32 +0,08% 1,23% 3.180.490
16/02/2023 18,37 18,39 18,16 18,31 -0,22% 1,22% 3.254.847
15/02/2023 18,19 18,36 18,15 18,35 +0,52% 1,18% 2.928.715
14/02/2023 18,30 18,39 18,23 18,25 -0,08% 0,90% 2.393.037
13/02/2023 18,29 18,34 18,24 18,27 +0,11% 0,55% 1.932.594
10/02/2023 18,19 18,33 18,11 18,25 +0,14% 1,18% 3.182.588
09/02/2023 18,21 18,44 18,20 18,22 +0,36% 1,32% 3.157.170
08/02/2023 18,14 18,29 18,14 18,16 +0,28% 0,83% 2.933.139
07/02/2023 18,11 18,13 18,03 18,11 -0,03% 0,58% 1.885.792
06/02/2023 17,95 18,11 17,85 18,11 +0,33% 1,45% 3.629.439
03/02/2023 18,08 18,12 17,94 18,05 -0,55% 0,97% 3.264.221
02/02/2023 18,20 18,28 18,08 18,15 -0,19% 1,07% 3.578.533
01/02/2023 17,94 18,24 17,93 18,19 +1,59% 1,73% 4.659.889
31/01/2023 17,98 18,10 17,78 17,90 -0,61% 1,78% 4.074.363
30/01/2023 17,89 18,12 17,83 18,01 +0,36% 1,65% 2.979.236
27/01/2023 17,88 17,99 17,84 17,95 +0,20% 0,84% 2.477.248
26/01/2023 17,93 17,97 17,79 17,91 +0,25% 0,98% 2.555.638
25/01/2023 17,94 17,95 17,72 17,87 -0,28% 1,28% 3.403.422