🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,17 EUR

Máx. histórico

46,19

53 días

Split 11:10 del 28/05/2007

Caída desde máximo

-4,37%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,01%

Cierre anterior

43,73

Rango de hoy

43,39 – 44,29

Volumen hoy

1.588.404

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
3,75% (puede no estar actualizado)
Precio objetivo analistas
43,30 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,71%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2023 18,63 19,18 18,63 19,05 +2,58% 2,95% 3.547.196
09/10/2023 18,65 18,65 18,39 18,57 -0,96% 1,39% 2.905.857
06/10/2023 18,66 18,76 18,56 18,75 +0,78% 1,07% 3.195.077
05/10/2023 18,74 18,78 18,44 18,61 -0,83% 1,81% 3.012.897
04/10/2023 18,85 19,00 18,61 18,76 -1,21% 2,10% 3.590.489
03/10/2023 19,01 19,24 18,95 18,99 -0,45% 1,53% 2.291.452
02/10/2023 19,45 19,51 19,02 19,08 -1,50% 2,52% 2.993.540
29/09/2023 19,59 19,59 19,36 19,37 -0,39% 1,20% 2.909.924
28/09/2023 19,34 19,50 19,23 19,44 +0,44% 1,42% 2.248.444
27/09/2023 19,56 19,59 19,31 19,36 -1,02% 1,46% 2.350.370
26/09/2023 19,53 19,64 19,42 19,56 +0,26% 1,10% 2.373.151
25/09/2023 19,58 19,68 19,31 19,51 -0,91% 1,89% 3.223.332
22/09/2023 19,78 19,81 19,65 19,69 -0,78% 0,83% 2.416.666
21/09/2023 19,88 19,96 19,73 19,84 -0,80% 1,16% 3.065.044
20/09/2023 19,93 20,05 19,86 20,00 +0,38% 0,98% 3.380.533
19/09/2023 19,68 19,99 19,66 19,93 +1,35% 1,68% 3.215.612
18/09/2023 19,76 19,93 19,55 19,66 -0,83% 1,92% 2.611.300
15/09/2023 20,00 20,06 19,80 19,83 +0,08% 1,32% 6.024.368
14/09/2023 19,53 19,85 19,43 19,81 +1,62% 2,15% 4.556.415
13/09/2023 19,49 19,55 19,26 19,50 +0,10% 1,46% 2.196.102
12/09/2023 19,34 19,64 19,34 19,48 +0,65% 1,55% 3.723.143
11/09/2023 19,20 19,37 19,16 19,35 +1,36% 1,07% 3.119.619
08/09/2023 19,15 19,15 18,78 19,09 +0,37% 1,93% 2.269.335
07/09/2023 18,78 19,17 18,74 19,02 +1,36% 2,29% 2.893.491
06/09/2023 18,90 19,00 18,67 18,77 -0,77% 1,75% 2.572.180
05/09/2023 18,96 19,03 18,86 18,91 -0,53% 0,90% 1.953.407
04/09/2023 19,14 19,15 18,97 19,01 -0,21% 0,91% 1.805.752
01/09/2023 19,06 19,29 19,04 19,05 -0,42% 1,29% 2.110.675
31/08/2023 19,20 19,27 19,08 19,13 -0,23% 0,99% 5.028.151
30/08/2023 19,11 19,28 19,11 19,18 +0,66% 0,92% 2.704.662