🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 3 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2024 23,59 23,63 23,46 23,46 -0,89% 0,72% 3.546.550
27/03/2024 23,55 23,70 23,50 23,67 +0,55% 0,85% 2.477.297
26/03/2024 23,46 23,62 23,42 23,54 +0,34% 0,85% 2.740.609
25/03/2024 23,25 23,49 23,22 23,46 +1,12% 1,16% 3.284.336
22/03/2024 23,16 23,24 23,11 23,20 +0,13% 0,56% 2.707.490
21/03/2024 23,02 23,25 23,02 23,17 +0,83% 1,00% 3.599.574
20/03/2024 22,95 22,99 22,88 22,98 +0,13% 0,48% 1.956.219
19/03/2024 22,70 22,95 22,69 22,95 +0,88% 1,15% 2.325.434
18/03/2024 22,76 22,80 22,66 22,75 +0,09% 0,62% 2.436.769
15/03/2024 22,62 22,88 22,60 22,73 +0,31% 1,24% 11.676.635
14/03/2024 22,68 22,69 22,51 22,66 +0,09% 0,79% 3.557.433
13/03/2024 22,52 22,75 22,44 22,64 +0,98% 1,38% 3.680.596
12/03/2024 22,52 22,63 22,35 22,42 +0,54% 1,24% 5.046.500
11/03/2024 22,11 22,35 22,08 22,30 +0,36% 1,22% 3.128.217
08/03/2024 22,10 22,24 22,07 22,22 +0,68% 0,77% 2.146.739
07/03/2024 22,16 22,20 22,07 22,07 -0,41% 0,59% 3.063.616
06/03/2024 22,11 22,27 22,00 22,16 -0,05% 1,22% 3.447.026
05/03/2024 22,00 22,17 21,94 22,17 +0,82% 1,05% 2.604.430
04/03/2024 21,92 22,09 21,79 21,99 +0,18% 1,37% 2.594.791
01/03/2024 21,99 22,09 21,91 21,95 +0,14% 0,82% 2.285.296
29/02/2024 21,86 22,02 21,86 21,92 +0,14% 0,73% 4.609.587
28/02/2024 21,98 21,99 21,80 21,89 -0,14% 0,86% 1.913.847
27/02/2024 22,00 22,15 21,80 21,92 -0,99% 1,59% 3.450.063
26/02/2024 22,20 22,35 22,09 22,14 +0,00% 1,17% 3.230.773
23/02/2024 21,50 22,28 21,48 22,14 +3,26% 3,72% 7.086.909
22/02/2024 21,27 21,52 21,26 21,44 +1,18% 1,22% 3.874.015
21/02/2024 20,93 21,19 20,91 21,19 +1,24% 1,34% 2.928.720
20/02/2024 20,70 20,98 20,70 20,93 +0,62% 1,35% 2.050.197
19/02/2024 20,86 20,87 20,69 20,80 -0,34% 0,86% 2.189.642
16/02/2024 20,74 20,95 20,72 20,87 +0,77% 1,11% 4.047.140