🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 3 días
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2024 25,94 25,94 25,60 25,71 -1,38% 1,31% 2.361.906
29/10/2024 26,19 26,29 25,94 26,07 -0,65% 1,34% 2.596.977
28/10/2024 26,13 26,24 25,86 26,24 +1,08% 1,45% 2.372.326
25/10/2024 26,06 26,16 25,88 25,96 -0,57% 1,07% 2.169.476
24/10/2024 26,26 26,34 26,11 26,11 -0,42% 0,88% 1.741.097
23/10/2024 26,12 26,30 26,11 26,22 +0,00% 0,73% 2.134.425
22/10/2024 26,74 26,74 26,18 26,22 -1,94% 2,09% 2.695.408
21/10/2024 26,91 26,99 26,72 26,74 -0,89% 1,00% 1.784.374
18/10/2024 26,83 27,02 26,74 26,98 +0,37% 1,04% 1.887.857
17/10/2024 26,77 26,93 26,73 26,88 +0,64% 0,75% 2.157.847
16/10/2024 26,65 26,80 26,51 26,71 -0,15% 1,09% 1.865.034
15/10/2024 26,69 26,91 26,67 26,75 +0,34% 0,90% 2.743.547
14/10/2024 26,16 26,68 26,14 26,66 +1,95% 2,06% 2.790.565
11/10/2024 26,00 26,18 25,93 26,15 +0,62% 0,96% 1.894.356
10/10/2024 25,72 26,08 25,66 25,99 +1,68% 1,63% 2.661.781
09/10/2024 25,51 25,58 25,25 25,56 +0,39% 1,29% 1.776.004
08/10/2024 25,35 25,51 25,12 25,46 -0,12% 1,54% 2.629.274
07/10/2024 25,60 25,61 25,37 25,49 +0,04% 0,94% 2.605.349
04/10/2024 25,13 25,55 25,07 25,48 +1,27% 1,91% 3.586.761
03/10/2024 25,53 25,61 25,12 25,16 -2,40% 1,92% 4.474.398
02/10/2024 25,82 25,96 25,64 25,78 -0,42% 1,24% 2.062.747
01/10/2024 26,05 26,11 25,76 25,89 -0,23% 1,34% 2.374.905
30/09/2024 26,02 26,10 25,87 25,95 -0,69% 0,88% 2.570.900
27/09/2024 25,86 26,18 25,77 26,13 +0,69% 1,59% 2.785.578
26/09/2024 26,06 26,10 25,66 25,95 +0,08% 1,69% 3.036.251
25/09/2024 25,89 26,04 25,73 25,93 -0,19% 1,20% 2.297.345
24/09/2024 26,06 26,18 25,80 25,98 -0,04% 1,46% 2.113.363
23/09/2024 25,83 26,03 25,68 25,99 +0,46% 1,36% 2.479.940
20/09/2024 25,84 26,26 25,84 25,87 -0,04% 1,63% 6.858.454
19/09/2024 25,98 26,15 25,78 25,88 +0,31% 1,42% 3.719.472