🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,17 EUR

Máx. histórico

46,19

53 días

Split 11:10 del 28/05/2007

Caída desde máximo

-4,37%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,01%

Cierre anterior

43,73

Rango de hoy

43,39 – 44,29

Volumen hoy

1.588.404

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
3,75% (puede no estar actualizado)
Precio objetivo analistas
43,30 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,71%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2025 32,26 32,26 31,64 31,85 -0,16% 1,92% 3.530.704
12/03/2025 31,71 32,21 31,62 31,90 +1,08% 1,86% 3.758.163
11/03/2025 31,87 31,97 31,38 31,56 -1,07% 1,85% 3.922.330
10/03/2025 32,23 32,37 31,83 31,90 -0,65% 1,68% 3.788.364
07/03/2025 31,94 32,26 31,86 32,11 -0,03% 1,25% 2.855.466
06/03/2025 32,33 32,41 31,77 32,12 -0,03% 1,98% 3.631.429
05/03/2025 32,11 32,40 31,91 32,13 +1,07% 1,53% 4.706.258
04/03/2025 31,82 31,98 31,47 31,79 -0,78% 1,60% 4.950.513
03/03/2025 31,70 32,16 31,61 32,04 +0,95% 1,74% 3.455.554
28/02/2025 31,73 31,83 31,62 31,74 +0,00% 0,66% 5.005.309
27/02/2025 31,68 31,89 31,62 31,74 -0,19% 0,85% 2.463.572
26/02/2025 31,50 31,80 31,42 31,80 +1,56% 1,21% 2.472.786
25/02/2025 31,22 31,60 31,22 31,31 -0,06% 1,22% 3.035.954
24/02/2025 31,34 31,48 31,13 31,33 +0,00% 1,12% 2.913.909
21/02/2025 31,51 31,62 31,29 31,33 -0,54% 1,05% 4.261.131
20/02/2025 31,92 32,05 31,32 31,50 -1,22% 2,29% 5.146.301
19/02/2025 32,43 32,66 31,84 31,89 -1,67% 2,53% 4.584.701
18/02/2025 32,39 32,59 32,37 32,43 +0,46% 0,68% 3.005.337
17/02/2025 31,90 32,43 31,90 32,28 +1,03% 1,66% 2.589.585
14/02/2025 32,31 32,35 31,88 31,95 -1,14% 1,45% 4.037.943
13/02/2025 32,28 32,40 32,05 32,32 +1,09% 1,08% 4.387.912
12/02/2025 31,90 32,06 31,75 31,97 +0,53% 0,97% 2.736.043
11/02/2025 31,62 31,91 31,55 31,80 +0,70% 1,14% 3.597.884
10/02/2025 31,30 31,64 31,25 31,58 +1,22% 1,25% 3.873.816
07/02/2025 31,15 31,24 30,94 31,20 +0,22% 0,96% 2.938.019
06/02/2025 30,80 31,13 30,73 31,13 +1,57% 1,30% 3.586.418
05/02/2025 30,70 30,79 30,40 30,65 -0,81% 1,27% 4.695.801
04/02/2025 30,73 30,90 30,56 30,90 +0,55% 1,11% 3.818.524
03/02/2025 30,63 31,10 30,46 30,73 +0,33% 2,09% 7.736.002
31/01/2025 30,54 30,80 30,48 30,63 +0,72% 1,05% 4.507.933