🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,17 EUR

Máx. histórico

46,19

53 días

Split 11:10 del 28/05/2007

Caída desde máximo

-4,37%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,01%

Cierre anterior

43,73

Rango de hoy

43,39 – 44,29

Volumen hoy

1.588.404

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
3,75% (puede no estar actualizado)
Precio objetivo analistas
43,30 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,71%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2025 32,90 33,02 32,46 32,66 -0,79% 1,70% 2.929.565
02/09/2025 33,51 33,61 32,92 32,92 -1,76% 2,06% 2.830.143
01/09/2025 33,36 33,54 33,35 33,51 +0,45% 0,57% 1.734.039
29/08/2025 33,36 33,59 33,31 33,36 -0,48% 0,84% 1.657.997
28/08/2025 33,58 33,91 33,41 33,52 -0,33% 1,49% 1.513.597
27/08/2025 34,09 34,11 33,58 33,63 -1,26% 1,55% 2.157.610
26/08/2025 34,22 34,22 33,77 34,06 -1,05% 1,32% 4.791.247
25/08/2025 34,40 34,61 34,27 34,42 -0,29% 0,99% 1.454.096
22/08/2025 34,42 34,81 34,42 34,52 -0,06% 1,13% 1.803.385
21/08/2025 34,41 34,74 34,33 34,54 +0,32% 1,19% 2.286.775
20/08/2025 34,29 34,46 34,15 34,43 +0,55% 0,90% 1.400.258
19/08/2025 34,27 34,30 34,07 34,24 +0,15% 0,67% 1.452.000
18/08/2025 34,64 34,64 34,11 34,19 +0,06% 1,53% 1.554.035
14/08/2025 33,49 34,23 33,49 34,17 +2,03% 2,21% 2.667.517
13/08/2025 33,32 33,65 33,31 33,49 +0,57% 1,02% 2.216.494
12/08/2025 33,68 33,78 33,28 33,30 -0,54% 1,48% 1.750.591
11/08/2025 33,56 33,63 33,39 33,48 +0,45% 0,72% 2.138.006
08/08/2025 33,51 33,74 33,02 33,33 -0,66% 2,15% 2.499.722
07/08/2025 33,50 33,98 33,29 33,55 +0,84% 2,06% 4.228.959
06/08/2025 32,61 33,40 32,59 33,27 +2,27% 2,48% 2.994.357
05/08/2025 32,40 32,59 32,33 32,53 +0,18% 0,80% 1.712.505
04/08/2025 31,95 32,52 31,83 32,47 +1,88% 2,16% 1.743.045
01/08/2025 32,31 32,43 31,80 31,87 -2,60% 1,95% 2.816.328
31/07/2025 32,96 32,96 32,58 32,72 -0,12% 1,15% 1.579.854
30/07/2025 32,41 32,84 32,26 32,76 +0,68% 1,79% 2.138.517
29/07/2025 31,94 32,57 31,92 32,54 +1,91% 2,04% 2.289.060
28/07/2025 32,27 32,30 31,81 31,93 -0,72% 1,52% 1.754.504
25/07/2025 31,99 32,16 31,81 32,16 +0,12% 1,09% 1.538.996
24/07/2025 32,25 32,32 31,89 32,12 +0,25% 1,33% 1.784.324
23/07/2025 31,84 32,22 31,75 32,04 +1,62% 1,48% 2.611.221