🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
21/05/2012 0,2000 EUR
23/05/2011 0,4500 EUR
24/05/2010 0,3500 EUR
18/05/2009 0,1500 EUR
19/05/2008 0,9000 EUR
21/05/2007 0,6818 EUR
22/05/2006 0,4909 EUR
23/05/2005 0,3909 EUR
24/05/2004 0,3000 EUR
19/05/2003 0,2912 EUR
20/05/2002 0,2912 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 42,68 43,24 42,57 42,79 -0,33% 1,57% 977.301
02/11/2026 42,40 43,03 42,27 42,93 +1,08% 1,79% 1.117.717
30/10/2026 42,40 42,61 41,95 42,47 +0,07% 1,57% 1.205.273
29/10/2026 42,75 42,85 42,36 42,44 -0,56% 1,15% 1.249.905
28/10/2026 42,99 42,99 42,53 42,68 -0,72% 1,07% 881.432
27/10/2026 42,52 43,00 42,39 42,99 +0,44% 1,43% 1.194.001
26/10/2026 42,33 42,80 42,16 42,80 +1,66% 1,51% 1.716.302
23/10/2026 42,20 42,30 41,73 42,10 -0,52% 1,35% 1.671.870
22/10/2026 42,72 42,78 42,26 42,32 -1,44% 1,22% 1.595.821
21/10/2026 42,30 42,94 42,19 42,94 +1,44% 1,77% 1.388.701
20/10/2026 41,90 42,39 41,82 42,33 +0,88% 1,36% 1.579.745
19/10/2026 42,70 42,70 41,61 41,96 -2,26% 2,55% 1.840.744
16/10/2026 42,44 42,96 42,44 42,93 +1,15% 1,23% 1.221.416
15/10/2026 42,33 42,95 42,18 42,44 +0,57% 1,82% 1.594.671
14/10/2026 42,22 42,27 41,89 42,20 +0,07% 0,90% 1.191.181
13/10/2026 42,20 42,40 42,10 42,17 +0,26% 0,71% 962.459
12/10/2026 41,83 42,09 41,83 42,06 +1,11% 0,62% 991.721
09/10/2026 41,35 41,71 41,23 41,60 +1,41% 1,16% 1.617.698
08/10/2026 41,30 41,35 40,58 41,02 -1,44% 1,86% 2.483.975
07/10/2026 41,99 42,18 41,62 41,62 -1,37% 1,33% 3.264.142
06/10/2026 42,04 42,49 42,00 42,20 +0,62% 1,17% 2.397.457
05/10/2026 41,54 41,94 41,22 41,94 +1,16% 1,73% 3.582.783
02/10/2026 41,79 41,99 41,31 41,46 -0,96% 1,63% 4.042.238
01/10/2026 42,20 42,62 41,59 41,86 -2,08% 2,44% 3.878.241
30/09/2026 43,34 43,65 42,36 42,75 -1,75% 2,98% 4.911.795
29/09/2026 43,10 43,78 43,10 43,51 +1,02% 1,58% 1.368.926
28/09/2026 44,00 44,00 43,07 43,07 -1,49% 2,11% 2.575.233
25/09/2026 43,54 44,01 43,44 43,72 +0,92% 1,31% 2.067.595
24/09/2026 43,06 43,63 42,81 43,32 +0,19% 1,90% 2.128.270
23/09/2026 44,20 44,64 43,24 43,24 -2,30% 3,17% 3.618.635