🇺🇸 FVRR — Fiverr International Ltd.
Comunicaciones MantenerPrecio actual
8,65 USD
Máx. histórico
323,10
2089 días
Caída desde máximo
-97,32%
Rango 52 semanas
8,01 – 22,84
Variación hoy
+3,10%
Cierre anterior
8,39
Rango de hoy
8,26 – 8,88
Volumen hoy
1.624.967
Peor caída histórica
-97,50%
12/02/2021 → 28/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
67,55%
- Nombre completo
- Fiverr International Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 528
- PER ⓘ
- 12,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 9,42 USD (puede no estar actualizado)
- Primera cotización
- 13/06/2019
- Precio actualizado
- hace 16 horas
Fiverr International Ltd. operates an online marketplace worldwide. The company's platform enables sellers to sell their services and buyers to buy them. Its platform offers digital services, including logo design and blog post writing, video creation, website development, and social media marketing services. The company also provides value added services comprising Fiverr Ads, an advertising tool that allows sellers to promote services on platform; Seller Plus, a subscription program that equips sellers with tools, such as advanced analytics and marketing capabilities; AutoDS, an end-to-end dropshipping automation tool that allows customers to track orders across channels; and financial tools, including faster withdrawal, local currency payout, and cash advance for sellers, as well as software talent platform. It serves businesses of various sizes, as well as sellers comprising a group of freelancers and agencies. Fiverr International Ltd. was incorporated in 2010 and is headquartered in Tel Aviv-Yafo, Israel.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2019 | 25,25 | 25,40 | 24,52 | 24,84 | -1,04% | 3,49% | 122.900 |
| 22/07/2019 | 24,83 | 25,19 | 24,36 | 25,10 | +0,88% | 3,34% | 180.400 |
| 19/07/2019 | 24,51 | 25,17 | 24,51 | 24,88 | +2,22% | 2,69% | 195.600 |
| 18/07/2019 | 23,79 | 24,41 | 23,70 | 24,34 | +1,54% | 2,98% | 243.800 |
| 17/07/2019 | 23,69 | 24,25 | 23,69 | 23,97 | +0,80% | 2,36% | 170.400 |
| 16/07/2019 | 23,69 | 24,13 | 23,37 | 23,78 | +0,93% | 3,20% | 207.100 |
| 15/07/2019 | 23,60 | 24,49 | 22,96 | 23,56 | +0,34% | 6,48% | 401.600 |
| 12/07/2019 | 23,18 | 23,81 | 22,14 | 23,48 | +1,43% | 7,20% | 583.400 |
| 11/07/2019 | 24,42 | 24,92 | 23,08 | 23,15 | -5,74% | 7,53% | 415.200 |
| 10/07/2019 | 26,21 | 26,31 | 24,46 | 24,56 | -6,54% | 7,07% | 676.300 |
| 09/07/2019 | 26,21 | 26,75 | 26,00 | 26,28 | +0,69% | 2,86% | 284.600 |
| 08/07/2019 | 27,14 | 27,30 | 25,61 | 26,10 | -4,22% | 6,23% | 589.700 |
| 05/07/2019 | 27,37 | 27,46 | 27,10 | 27,25 | -0,07% | 1,32% | 186.400 |
| 03/07/2019 | 27,71 | 27,89 | 27,01 | 27,27 | -0,58% | 3,18% | 247.000 |
| 02/07/2019 | 27,35 | 27,70 | 27,07 | 27,43 | -0,25% | 2,30% | 213.000 |
| 01/07/2019 | 29,79 | 30,33 | 26,80 | 27,50 | -7,41% | 11,85% | 883.500 |
| 28/06/2019 | 28,91 | 29,88 | 28,77 | 29,70 | +3,16% | 3,82% | 447.200 |
| 27/06/2019 | 29,06 | 30,95 | 28,27 | 28,79 | -0,72% | 9,22% | 826.600 |
| 26/06/2019 | 29,95 | 29,95 | 28,94 | 29,00 | -0,07% | 3,37% | 339.800 |
| 25/06/2019 | 29,57 | 30,46 | 28,05 | 29,02 | -0,72% | 8,15% | 974.700 |
| 24/06/2019 | 28,00 | 29,32 | 27,07 | 29,23 | +5,33% | 8,04% | 857.600 |
| 21/06/2019 | 27,59 | 29,00 | 27,57 | 27,75 | -1,00% | 5,17% | 1.005.200 |
| 20/06/2019 | 29,30 | 29,40 | 27,82 | 28,03 | -2,23% | 5,39% | 1.378.100 |
| 19/06/2019 | 31,80 | 31,80 | 28,25 | 28,67 | -7,96% | 11,16% | 1.902.000 |
| 18/06/2019 | 35,26 | 35,92 | 31,04 | 31,15 | -9,39% | 13,84% | 3.274.000 |
| 17/06/2019 | 32,81 | 34,88 | 31,54 | 34,38 | +9,18% | 10,18% | 3.789.100 |
| 14/06/2019 | 41,64 | 44,25 | 31,49 | 31,49 | -21,08% | 30,64% | 10.275.800 |
| 13/06/2019 | 26,00 | 41,68 | 25,55 | 39,90 | — | 62,04% | 22.046.000 |