🇺🇸 FUTU — Futu Holdings Limited

Servicios financieros Compra fuerte
← Volver

Precio actual

102,61 USD

Máx. histórico

199,04

368 días

Caída desde máximo

-48,45%

Rango 52 semanas

80,50 – 192,26

Variación hoy

-0,52%

Cierre anterior

103,15

Rango de hoy

102,49 – 105,89

Volumen hoy

894.369

Peor caída histórica

-87,23%

16/02/2021 → 14/03/2022

Recuperado en 1257 días

Volatilidad anualizada ⓘ

74,02%

Información
Nombre completo
Futu Holdings Limited
Divisa
USD
Mercado
NasdaqGM
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.540
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
160,90 USD (puede no estar actualizado)
Primera cotización
08/03/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Futu Holdings Limited engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 2,53%
Fecha de pago Importe por participación
16/04/2026 2,6000 USD
06/12/2024 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 146,00 149,65 145,73 148,94 +1,51% 2,68% 875.800
13/02/2026 146,58 148,15 143,50 146,72 -0,52% 3,17% 1.419.100
12/02/2026 154,90 154,90 145,32 147,48 -4,75% 6,18% 2.447.800
11/02/2026 158,80 160,55 152,55 154,83 -2,22% 5,04% 1.255.000
10/02/2026 157,19 160,90 156,30 158,34 +1,38% 2,93% 2.202.900
09/02/2026 152,28 157,91 151,26 156,18 +3,10% 4,37% 2.684.100
06/02/2026 153,39 153,44 150,23 151,49 +1,02% 2,09% 1.783.600
05/02/2026 151,88 153,63 147,14 149,96 -2,21% 4,27% 2.908.000
04/02/2026 159,09 159,09 150,88 153,35 -4,02% 5,16% 2.422.000
03/02/2026 164,49 164,49 157,68 159,78 -1,20% 4,14% 1.559.300
02/02/2026 162,26 163,72 159,88 161,72 -0,52% 2,37% 867.400
30/01/2026 164,01 166,00 161,61 162,57 -1,40% 2,68% 963.400
29/01/2026 169,88 171,44 163,83 164,88 -2,04% 4,48% 2.327.100
28/01/2026 167,94 172,53 167,78 168,32 +3,24% 2,83% 1.523.800
27/01/2026 165,81 166,40 162,99 163,04 +0,02% 2,06% 1.357.700
26/01/2026 162,01 164,94 160,00 163,00 +0,84% 3,05% 992.400
23/01/2026 164,75 165,58 161,20 161,65 -0,22% 2,66% 1.439.800
22/01/2026 169,24 169,30 160,39 162,00 -2,39% 5,27% 1.739.600
21/01/2026 172,55 172,58 163,69 165,96 -2,74% 5,15% 1.633.500
20/01/2026 167,00 172,75 166,50 170,63 -0,68% 3,74% 1.519.400
16/01/2026 176,50 178,49 169,11 171,80 -2,66% 5,31% 1.347.700
15/01/2026 177,06 178,98 175,50 176,50 +1,41% 1,97% 2.364.400
14/01/2026 180,95 181,10 172,53 174,05 -5,45% 4,74% 2.005.100
13/01/2026 185,70 186,28 179,79 184,08 -2,14% 3,49% 1.891.300
12/01/2026 183,85 189,38 179,99 188,11 +5,39% 5,11% 1.786.200
09/01/2026 181,35 182,00 176,80 178,49 -0,88% 2,87% 997.200
08/01/2026 176,50 181,31 176,50 180,08 +1,70% 2,72% 593.200
07/01/2026 178,30 180,32 176,80 177,07 -1,80% 1,97% 664.300
06/01/2026 186,46 188,38 179,83 180,32 -0,39% 4,59% 2.045.500
05/01/2026 179,49 181,95 173,85 181,02 +1,43% 4,51% 1.515.800