🇺🇸 FUTU — Futu Holdings Limited

Servicios financieros Compra fuerte
← Volver

Precio actual

102,61 USD

Máx. histórico

199,04

368 días

Caída desde máximo

-48,45%

Rango 52 semanas

80,50 – 192,26

Variación hoy

-0,52%

Cierre anterior

103,15

Rango de hoy

102,49 – 105,89

Volumen hoy

894.369

Peor caída histórica

-87,23%

16/02/2021 → 14/03/2022

Recuperado en 1257 días

Volatilidad anualizada ⓘ

74,02%

Información
Nombre completo
Futu Holdings Limited
Divisa
USD
Mercado
NasdaqGM
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.540
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
160,90 USD (puede no estar actualizado)
Primera cotización
08/03/2019
Precio actualizado
hace 5 horas
Sobre la empresa

Futu Holdings Limited engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 2,53%
Fecha de pago Importe por participación
16/04/2026 2,6000 USD
06/12/2024 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 142,11 161,00 142,00 154,41 +20,63% 13,37% 18.154.700
08/02/2021 118,96 128,38 118,75 128,00 +10,34% 8,10% 9.961.800
05/02/2021 111,40 119,95 105,01 116,00 +0,81% 13,41% 12.896.700
04/02/2021 121,88 129,86 112,00 115,07 -3,00% 14,65% 14.264.100
03/02/2021 126,14 132,95 114,50 118,63 +1,42% 14,63% 14.761.400
02/02/2021 112,52 121,63 112,12 116,97 +11,40% 8,45% 9.060.600
01/02/2021 108,00 114,75 104,40 105,00 +5,62% 9,58% 6.999.500
29/01/2021 102,77 110,50 95,80 99,41 +0,41% 14,30% 7.691.900
28/01/2021 101,00 106,87 95,00 99,00 +2,85% 11,75% 7.106.100
27/01/2021 95,00 113,00 93,10 96,26 -6,72% 20,95% 9.744.400
26/01/2021 111,36 114,33 102,62 103,20 +0,92% 10,52% 8.911.000
25/01/2021 113,01 131,71 99,21 102,26 +2,37% 28,76% 15.518.200
22/01/2021 100,00 101,03 96,50 99,89 +0,99% 4,53% 7.394.000
21/01/2021 87,00 99,78 86,81 98,91 +9,95% 14,91% 10.728.800
20/01/2021 92,79 94,00 85,00 89,96 +10,97% 9,70% 10.592.700
19/01/2021 78,60 84,80 77,50 81,07 +16,85% 9,29% 9.354.300
15/01/2021 77,04 77,04 69,20 69,38 -4,97% 10,18% 5.894.100
14/01/2021 70,72 79,70 70,50 73,01 +5,70% 13,01% 7.615.500
13/01/2021 71,40 73,30 66,70 69,07 -2,57% 9,24% 6.404.900
12/01/2021 65,67 71,88 64,20 70,89 +15,27% 11,69% 5.311.500
11/01/2021 62,00 67,37 61,00 61,50 -4,70% 10,27% 4.361.900
08/01/2021 60,29 66,72 59,36 64,53 +12,36% 12,21% 6.589.700
07/01/2021 57,10 58,73 56,48 57,43 +3,81% 3,95% 3.181.400
06/01/2021 56,08 57,96 53,21 55,32 -5,61% 8,47% 4.114.000
05/01/2021 49,91 59,75 49,87 58,61 +19,76% 19,79% 8.796.000
04/01/2021 48,10 50,75 47,02 48,94 +6,97% 7,76% 4.616.400
31/12/2020 43,51 47,75 42,34 45,75 +7,65% 12,45% 5.959.400
30/12/2020 40,00 42,95 39,52 42,50 +8,14% 8,58% 4.952.200
29/12/2020 39,35 40,16 38,55 39,30 +1,00% 4,09% 1.958.100
28/12/2020 38,20 39,72 36,63 38,91 +2,72% 8,09% 6.033.700