🇺🇸 FUTU — Futu Holdings Limited

Servicios financieros Compra fuerte
← Volver

Precio actual

102,61 USD

Máx. histórico

199,04

368 días

Caída desde máximo

-48,45%

Rango 52 semanas

80,50 – 192,26

Variación hoy

-0,52%

Cierre anterior

103,15

Rango de hoy

102,49 – 105,89

Volumen hoy

894.369

Peor caída histórica

-87,23%

16/02/2021 → 14/03/2022

Recuperado en 1257 días

Volatilidad anualizada ⓘ

74,02%

Información
Nombre completo
Futu Holdings Limited
Divisa
USD
Mercado
NasdaqGM
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.540
PER ⓘ
10,18 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
160,90 USD (puede no estar actualizado)
Primera cotización
08/03/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Futu Holdings Limited engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 2,53%
Fecha de pago Importe por participación
16/04/2026 2,6000 USD
06/12/2024 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 45,78 45,92 44,15 45,66 -1,57% 3,87% 1.730.000
14/07/2022 46,88 47,55 45,70 46,39 -1,78% 3,95% 1.483.500
13/07/2022 45,63 47,87 45,34 47,23 +0,02% 5,54% 1.816.800
12/07/2022 47,00 47,95 45,84 47,22 +0,85% 4,49% 1.713.200
11/07/2022 49,10 49,10 46,20 46,82 -8,95% 5,91% 3.600.100
08/07/2022 51,40 52,40 50,27 51,42 -1,49% 4,14% 1.779.600
07/07/2022 51,55 52,28 50,20 52,20 +4,61% 4,04% 2.787.700
06/07/2022 55,00 55,49 49,22 49,90 -11,02% 11,40% 4.478.000
05/07/2022 51,80 56,08 50,53 56,08 +6,31% 10,71% 3.347.700
01/07/2022 51,79 53,24 50,78 52,75 +1,03% 4,75% 1.686.200
30/06/2022 50,25 52,84 49,41 52,21 +1,40% 6,82% 2.618.400
29/06/2022 51,17 52,77 50,27 51,49 -2,46% 4,89% 2.354.600
28/06/2022 54,92 56,64 52,54 52,79 -1,77% 7,47% 4.008.100
27/06/2022 54,90 57,76 53,48 53,74 +1,51% 7,80% 6.895.800
24/06/2022 53,96 54,45 51,43 52,94 +0,99% 5,60% 3.957.000
23/06/2022 52,38 55,04 50,68 52,42 +4,03% 8,32% 5.957.300
22/06/2022 48,64 51,12 48,45 50,39 -2,31% 5,48% 3.911.300
21/06/2022 46,70 52,37 46,29 51,58 +15,70% 13,03% 9.098.500
17/06/2022 45,37 47,19 43,92 44,58 +5,14% 7,21% 4.737.500
16/06/2022 42,60 44,15 41,64 42,40 -5,10% 5,89% 2.233.500
15/06/2022 44,71 45,57 43,74 44,68 +1,94% 4,09% 2.714.700
14/06/2022 42,73 45,49 42,52 43,83 +5,59% 6,95% 3.352.500
13/06/2022 42,85 43,99 41,17 41,51 -7,41% 6,58% 3.469.500
10/06/2022 44,90 46,32 43,50 44,83 -0,71% 6,28% 3.680.100
09/06/2022 43,95 45,62 43,25 45,15 -2,32% 5,39% 4.939.600
08/06/2022 48,10 48,15 45,26 46,22 -0,99% 6,02% 5.905.100
07/06/2022 43,55 46,79 43,33 46,68 +6,82% 7,93% 6.354.300
06/06/2022 39,66 48,00 39,66 43,70 +18,56% 21,03% 20.593.600
03/06/2022 37,78 38,20 36,40 36,86 -3,76% 4,76% 1.738.100
02/06/2022 35,42 38,70 35,30 38,30 +7,92% 9,60% 3.762.600