🇺🇸 FUTU — Futu Holdings Limited
Servicios financieros Compra fuertePrecio actual
102,61 USD
Máx. histórico
199,04
368 días
Caída desde máximo
-48,45%
Rango 52 semanas
80,50 – 192,26
Variación hoy
-0,52%
Cierre anterior
103,15
Rango de hoy
102,49 – 105,89
Volumen hoy
894.369
Peor caída histórica
-87,23%
16/02/2021 → 14/03/2022
Recuperado en 1257 días
Volatilidad anualizada ⓘ
74,02%
- Nombre completo
- Futu Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 3.540
- PER ⓘ
- 10,18 (puede no estar actualizado)
- Dividend yield
- 2,52% (puede no estar actualizado)
- Precio objetivo analistas
- 160,90 USD (puede no estar actualizado)
- Primera cotización
- 08/03/2019
- Precio actualizado
- hace 6 horas
Futu Holdings Limited engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.
| Fecha de pago | Importe por participación |
|---|---|
| 16/04/2026 | 2,6000 USD |
| 06/12/2024 | 2,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 114,80 | 118,52 | 106,20 | 107,36 | -0,32% | 10,73% | 6.235.800 |
| 28/05/2025 | 107,03 | 108,82 | 105,32 | 107,71 | +0,78% | 3,27% | 1.412.400 |
| 27/05/2025 | 111,25 | 112,54 | 106,20 | 106,88 | -4,37% | 5,70% | 2.536.700 |
| 23/05/2025 | 108,40 | 112,15 | 107,71 | 111,76 | +0,29% | 4,10% | 1.246.500 |
| 22/05/2025 | 108,70 | 112,65 | 107,80 | 111,44 | +2,06% | 4,46% | 1.416.500 |
| 21/05/2025 | 110,95 | 112,33 | 107,88 | 109,19 | -0,76% | 4,01% | 1.929.500 |
| 20/05/2025 | 111,00 | 112,66 | 110,02 | 110,03 | +0,39% | 2,38% | 1.478.100 |
| 19/05/2025 | 105,26 | 110,82 | 105,02 | 109,60 | +1,88% | 5,51% | 2.430.700 |
| 16/05/2025 | 104,44 | 108,30 | 104,44 | 107,58 | +1,72% | 3,70% | 2.234.700 |
| 15/05/2025 | 107,51 | 108,50 | 103,01 | 105,76 | -5,33% | 5,11% | 2.756.800 |
| 14/05/2025 | 114,25 | 114,98 | 109,97 | 111,71 | -0,56% | 4,39% | 1.898.400 |
| 13/05/2025 | 107,63 | 114,47 | 105,62 | 112,34 | +1,44% | 8,22% | 2.361.800 |
| 12/05/2025 | 110,00 | 112,22 | 108,16 | 110,74 | +8,21% | 3,69% | 2.963.200 |
| 09/05/2025 | 104,24 | 105,66 | 101,49 | 102,34 | -1,15% | 4,00% | 1.535.500 |
| 08/05/2025 | 103,23 | 104,72 | 102,34 | 103,53 | +1,82% | 2,31% | 1.233.600 |
| 07/05/2025 | 99,28 | 103,23 | 99,20 | 101,68 | -1,15% | 4,06% | 1.925.600 |
| 06/05/2025 | 100,30 | 103,48 | 99,35 | 102,86 | +1,67% | 4,12% | 2.108.500 |
| 05/05/2025 | 97,08 | 102,21 | 97,00 | 101,17 | +2,61% | 5,37% | 2.684.600 |
| 02/05/2025 | 97,64 | 99,00 | 96,27 | 98,60 | +5,44% | 2,80% | 2.119.500 |
| 01/05/2025 | 93,60 | 95,74 | 92,61 | 93,52 | +1,31% | 3,34% | 1.327.400 |
| 30/04/2025 | 89,50 | 92,68 | 89,30 | 92,31 | +0,26% | 3,78% | 1.497.700 |
| 29/04/2025 | 89,90 | 92,46 | 89,90 | 92,07 | +2,67% | 2,85% | 1.880.400 |
| 28/04/2025 | 85,61 | 90,76 | 85,44 | 89,68 | +2,08% | 6,21% | 2.272.600 |
| 25/04/2025 | 87,82 | 89,86 | 86,32 | 87,85 | -6,43% | 4,03% | 5.036.000 |
| 24/04/2025 | 88,00 | 94,18 | 86,44 | 93,89 | +6,35% | 8,80% | 2.906.900 |
| 23/04/2025 | 88,70 | 92,78 | 87,90 | 88,28 | +3,45% | 5,50% | 3.301.100 |
| 22/04/2025 | 82,40 | 86,79 | 81,46 | 85,34 | +6,38% | 6,47% | 2.894.400 |
| 21/04/2025 | 79,84 | 80,38 | 77,65 | 80,22 | +0,72% | 3,42% | 1.290.000 |
| 17/04/2025 | 81,80 | 82,59 | 78,98 | 79,65 | -1,06% | 4,41% | 1.848.800 |
| 16/04/2025 | 80,65 | 81,56 | 79,00 | 80,50 | -3,87% | 3,17% | 2.459.700 |