🇺🇸 FUN — Six Flags Entertainment Corporation
Consumo cíclico CompraPrecio actual
7,93 USD
Máx. histórico
72,29
3474 días
Split 2:1 del 18/11/1997
Caída desde máximo
-89,03%
Rango 52 semanas
6,60 – 26,28
Variación hoy
+6,30%
Cierre anterior
7,46
Rango de hoy
7,36 – 7,98
Volumen hoy
9.383.099
Peor caída histórica
-88,38%
11/02/2022 → 23/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
33,30%
- Nombre completo
- Six Flags Entertainment Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.225
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 17,00 USD (puede no estar actualizado)
- Primera cotización
- 23/04/1987
- Precio actualizado
- hace 2 horas
Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. The company was founded in 1983 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2006 | 0,4700 USD |
| 03/01/2006 | 0,4600 USD |
| 03/10/2005 | 0,4600 USD |
| 01/07/2005 | 0,4600 USD |
| 01/04/2005 | 0,4600 USD |
| 03/01/2005 | 0,4500 USD |
| 01/10/2004 | 0,4500 USD |
| 01/07/2004 | 0,4500 USD |
| 01/04/2004 | 0,4500 USD |
| 02/01/2004 | 0,4400 USD |
| 01/10/2003 | 0,4400 USD |
| 01/07/2003 | 0,4400 USD |
| 01/04/2003 | 0,4400 USD |
| 02/01/2003 | 0,4200 USD |
| 01/10/2002 | 0,4200 USD |
| Fecha | Ratio |
|---|---|
| 18/11/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 22,20 | 22,23 | 20,40 | 20,56 | -6,59% | 8,24% | 3.309.400 |
| 26/06/2026 | 22,23 | 22,69 | 20,26 | 22,01 | -2,05% | 10,93% | 6.492.300 |
| 25/06/2026 | 23,44 | 23,76 | 22,11 | 22,47 | -2,39% | 7,04% | 1.497.200 |
| 24/06/2026 | 23,49 | 23,90 | 22,86 | 23,02 | -0,56% | 4,43% | 1.844.400 |
| 23/06/2026 | 22,50 | 23,49 | 22,15 | 23,15 | +1,94% | 5,96% | 2.270.700 |
| 22/06/2026 | 24,44 | 24,78 | 22,68 | 22,71 | -8,94% | 8,59% | 2.617.500 |
| 18/06/2026 | 24,91 | 25,95 | 24,80 | 24,94 | +0,28% | 4,62% | 2.563.900 |
| 17/06/2026 | 25,00 | 26,28 | 24,76 | 24,87 | +1,72% | 6,08% | 1.907.900 |
| 16/06/2026 | 23,39 | 24,63 | 23,39 | 24,45 | +4,76% | 5,30% | 1.510.300 |
| 15/06/2026 | 23,50 | 23,86 | 23,09 | 23,34 | -0,43% | 3,28% | 2.848.700 |
| 12/06/2026 | 24,29 | 24,44 | 23,31 | 23,44 | -3,90% | 4,65% | 1.349.400 |
| 11/06/2026 | 23,56 | 24,44 | 23,06 | 24,39 | +5,40% | 5,86% | 2.336.200 |
| 10/06/2026 | 22,16 | 24,39 | 22,02 | 23,14 | +3,17% | 10,69% | 3.445.900 |
| 09/06/2026 | 22,49 | 23,06 | 21,96 | 22,43 | +1,77% | 4,89% | 1.472.600 |
| 08/06/2026 | 20,95 | 22,69 | 20,54 | 22,04 | +6,37% | 10,26% | 2.667.200 |
| 05/06/2026 | 21,30 | 21,69 | 20,22 | 20,72 | -2,31% | 6,90% | 1.290.800 |
| 04/06/2026 | 20,63 | 21,23 | 20,38 | 21,21 | +4,53% | 4,12% | 1.926.200 |
| 03/06/2026 | 20,35 | 20,41 | 19,72 | 20,29 | -1,98% | 3,39% | 1.308.000 |
| 02/06/2026 | 20,69 | 20,89 | 19,94 | 20,70 | -1,43% | 4,59% | 1.585.300 |
| 01/06/2026 | 20,94 | 21,29 | 20,49 | 21,00 | -0,05% | 3,82% | 1.276.000 |
| 29/05/2026 | 20,26 | 21,05 | 19,99 | 21,01 | +3,50% | 5,23% | 1.718.300 |
| 28/05/2026 | 20,46 | 20,59 | 19,82 | 20,30 | -0,98% | 3,76% | 4.058.400 |
| 27/05/2026 | 20,67 | 21,70 | 20,49 | 20,50 | +1,99% | 5,85% | 4.083.400 |
| 26/05/2026 | 19,54 | 20,28 | 19,54 | 20,10 | +1,36% | 3,79% | 1.109.300 |
| 22/05/2026 | 19,92 | 20,25 | 19,70 | 19,83 | +0,56% | 2,76% | 1.441.500 |
| 21/05/2026 | 19,31 | 19,94 | 18,82 | 19,72 | +0,77% | 5,80% | 1.230.700 |
| 20/05/2026 | 19,49 | 20,47 | 19,01 | 19,57 | +0,20% | 7,49% | 1.798.100 |
| 19/05/2026 | 19,99 | 20,35 | 19,45 | 19,53 | -2,74% | 4,50% | 1.151.200 |
| 18/05/2026 | 21,48 | 21,48 | 19,87 | 20,08 | -5,82% | 7,50% | 1.328.200 |
| 15/05/2026 | 20,34 | 22,14 | 19,90 | 21,32 | +6,18% | 11,01% | 2.930.400 |