🇺🇸 FULT — Fulton Financial Corporation
Servicios financieros CompraPrecio actual
23,76 USD
Máx. histórico
25,19
113 días
Split 105:100 del 17/05/2006
Caída desde máximo
-5,68%
Rango 52 semanas
16,91 – 25,23
Variación hoy
-0,13%
Cierre anterior
23,79
Rango de hoy
23,52 – 24,20
Volumen hoy
1.296.399
Peor caída histórica
-68,90%
11/07/2005 → 21/07/2009
Recuperado en 2150 días
Volatilidad anualizada ⓘ
34,38%
- Nombre completo
- Fulton Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.400
- PER ⓘ
- 11,05 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 26,25 USD (puede no estar actualizado)
- Primera cotización
- 03/09/1985
- Precio actualizado
- hace 1 día
Fulton Financial Corporation operates as the bank holding company for Fulton Bank that provides banking and financial products and services in the United States. It provides various checking accounts and savings deposit products, and certificates of deposit. The company also offers consumer loans products, including home equity loans and lines of credit; construction and jumbo residential mortgage loans; automobile, student, and personal loans; account overdraft protection; commercial lending products comprising commercial real estate, commercial and industrial, and construction loans, as well as equipment lease financing loans. In addition, it offers letters of credit, cash management services, and traditional deposit products; and wealth management services, including investment management, trust, brokerage, insurance, and investment advisory services. Further, the company owns trust preferred securities; and sells various life insurance products. It provides its products and services through financial center locations, as well as through a network of automated teller machines, telephone banking, mobile banking, and online banking. The company was founded in 1882 and is headquartered in Lancaster, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2006 | 0,1480 USD |
| 20/03/2006 | 0,1381 USD |
| 19/12/2005 | 0,1381 USD |
| 19/09/2005 | 0,1381 USD |
| 15/06/2005 | 0,1381 USD |
| 18/03/2005 | 0,1257 USD |
| 17/12/2004 | 0,1257 USD |
| 20/09/2004 | 0,1257 USD |
| 21/06/2004 | 0,1257 USD |
| 18/03/2004 | 0,1161 USD |
| 19/12/2003 | 0,1161 USD |
| 18/09/2003 | 0,1161 USD |
| 19/06/2003 | 0,1161 USD |
| 19/03/2003 | 0,1037 USD |
| 19/12/2002 | 0,1037 USD |
| Fecha | Ratio |
|---|---|
| 17/05/2006 | 105:100 |
| 09/06/2005 | 5:4 |
| 12/05/2004 | 105:100 |
| 28/04/2003 | 105:100 |
| 21/05/2002 | 5:4 |
| 30/04/2001 | 105:100 |
| 04/05/2000 | 105:100 |
| 06/05/1999 | 11:10 |
| 28/05/1998 | 5:4 |
| 21/05/1997 | 11:10 |
| 01/06/1994 | 5:4 |
| 03/06/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 9,54 | 9,65 | 9,40 | 9,44 | -2,58% | 2,62% | 1.286.800 |
| 05/03/2012 | 9,65 | 9,80 | 9,60 | 9,69 | +0,10% | 2,07% | 768.700 |
| 02/03/2012 | 9,84 | 9,91 | 9,66 | 9,68 | -1,83% | 2,54% | 843.800 |
| 01/03/2012 | 9,82 | 10,00 | 9,75 | 9,86 | +0,61% | 2,55% | 1.048.800 |
| 29/02/2012 | 9,86 | 10,00 | 9,68 | 9,80 | -0,51% | 3,25% | 1.211.100 |
| 28/02/2012 | 9,87 | 9,95 | 9,77 | 9,85 | -0,30% | 1,82% | 981.500 |
| 27/02/2012 | 9,84 | 9,94 | 9,57 | 9,88 | +3,02% | 3,76% | 1.728.300 |
| 24/02/2012 | 9,71 | 9,72 | 9,55 | 9,59 | -1,03% | 1,75% | 468.800 |
| 23/02/2012 | 9,55 | 9,75 | 9,47 | 9,69 | +1,79% | 2,93% | 1.243.800 |
| 22/02/2012 | 9,73 | 9,74 | 9,49 | 9,52 | -1,96% | 2,57% | 911.800 |
| 21/02/2012 | 9,86 | 9,88 | 9,63 | 9,71 | -1,52% | 2,54% | 885.000 |
| 17/02/2012 | 9,82 | 9,88 | 9,63 | 9,86 | +1,02% | 2,55% | 763.400 |
| 16/02/2012 | 9,54 | 9,84 | 9,49 | 9,76 | +2,09% | 3,67% | 1.118.100 |
| 15/02/2012 | 9,59 | 9,64 | 9,47 | 9,56 | +0,00% | 1,77% | 917.700 |
| 14/02/2012 | 9,59 | 9,62 | 9,45 | 9,56 | -1,14% | 1,77% | 827.400 |
| 13/02/2012 | 9,61 | 9,73 | 9,39 | 9,67 | +1,68% | 3,54% | 824.700 |
| 10/02/2012 | 9,57 | 9,58 | 9,48 | 9,51 | -1,76% | 1,04% | 1.158.500 |
| 09/02/2012 | 9,77 | 9,80 | 9,59 | 9,68 | -0,82% | 2,15% | 1.228.500 |
| 08/02/2012 | 9,61 | 9,80 | 9,55 | 9,76 | +1,67% | 2,60% | 1.924.200 |
| 07/02/2012 | 9,56 | 9,63 | 9,48 | 9,60 | +0,10% | 1,57% | 1.331.500 |
| 06/02/2012 | 9,74 | 9,95 | 9,53 | 9,59 | -1,84% | 4,31% | 1.377.700 |
| 03/02/2012 | 9,62 | 9,80 | 9,55 | 9,77 | +3,06% | 2,60% | 2.638.400 |
| 02/02/2012 | 9,34 | 9,55 | 9,24 | 9,48 | +1,61% | 3,32% | 4.868.800 |
| 01/02/2012 | 9,35 | 9,41 | 9,18 | 9,33 | +0,43% | 2,46% | 5.773.900 |
| 31/01/2012 | 9,41 | 9,46 | 9,25 | 9,29 | -0,64% | 2,23% | 1.582.900 |
| 30/01/2012 | 9,35 | 9,47 | 9,28 | 9,35 | -1,27% | 2,03% | 890.300 |
| 27/01/2012 | 9,31 | 9,53 | 9,28 | 9,47 | +0,96% | 2,69% | 1.089.000 |
| 26/01/2012 | 9,62 | 9,72 | 9,27 | 9,38 | -2,09% | 4,68% | 1.458.600 |
| 25/01/2012 | 9,38 | 9,61 | 9,30 | 9,58 | +2,24% | 3,30% | 3.774.900 |
| 24/01/2012 | 9,39 | 9,43 | 9,33 | 9,37 | -1,26% | 1,06% | 3.761.300 |