🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

52,57 USD

Máx. histórico

86,20

826 días

Split 2:1 del 07/08/2006

Caída desde máximo

-39,01%

Rango 52 semanas

46,70 – 68,63

Variación hoy

+4,74%

Cierre anterior

50,19

Rango de hoy

51,65 – 52,85

Volumen hoy

778.604

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
14,64 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,85%
Fecha de pago Importe por participación
15/10/2026 0,2450 USD
30/07/2026 0,2450 USD
30/04/2026 0,2450 USD
05/02/2026 0,2350 USD
16/10/2025 0,2350 USD
31/07/2025 0,2350 USD
29/04/2025 0,2350 USD
06/02/2025 0,2230 USD
17/10/2024 0,2230 USD
31/07/2024 0,2230 USD
24/04/2024 0,2230 USD
06/02/2024 0,2050 USD
18/10/2023 0,2050 USD
19/07/2023 0,2050 USD
19/04/2023 0,2050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 54,94 55,80 54,69 55,17 +0,42% 2,02% 553.600
26/06/2018 53,83 55,11 53,32 54,94 +2,44% 3,33% 541.600
25/06/2018 53,71 53,84 53,01 53,63 -0,33% 1,55% 454.700
22/06/2018 54,37 54,59 53,77 53,81 -0,37% 1,51% 438.500
21/06/2018 54,60 54,70 53,54 54,01 -0,94% 2,12% 421.800
20/06/2018 53,20 54,72 52,87 54,52 +3,45% 3,48% 524.100
19/06/2018 52,64 52,77 51,56 52,70 -0,79% 2,30% 380.900
18/06/2018 53,76 53,80 52,68 53,12 -1,79% 2,08% 484.500
15/06/2018 54,97 55,19 53,64 54,09 -2,93% 2,82% 668.400
14/06/2018 55,80 55,87 55,15 55,72 +0,36% 1,29% 465.900
13/06/2018 55,42 55,78 54,81 55,52 +0,27% 1,75% 348.400
12/06/2018 55,51 55,87 55,01 55,37 +0,02% 1,55% 508.100
11/06/2018 54,98 55,44 54,79 55,36 +1,17% 1,18% 304.700
08/06/2018 54,18 54,76 54,04 54,72 +0,96% 1,33% 224.400
07/06/2018 54,26 54,35 53,71 54,20 -0,15% 1,18% 290.300
06/06/2018 53,03 54,28 52,89 54,28 +2,24% 2,62% 313.000
05/06/2018 52,18 53,10 51,94 53,09 +1,69% 2,22% 313.100
04/06/2018 51,94 52,31 51,08 52,21 +0,71% 2,37% 461.800
01/06/2018 52,03 52,14 51,63 51,84 +0,56% 0,98% 295.600
31/05/2018 52,43 52,45 51,32 51,55 -1,57% 2,16% 293.300
30/05/2018 52,20 52,68 52,13 52,37 +0,85% 1,05% 207.200
29/05/2018 51,43 52,25 51,31 51,93 +0,46% 1,83% 367.500
25/05/2018 51,68 51,93 51,40 51,69 -0,40% 1,03% 307.800
24/05/2018 52,42 52,45 51,63 51,90 -1,09% 1,56% 348.700
23/05/2018 52,19 52,59 51,77 52,47 +0,23% 1,57% 294.600
22/05/2018 53,42 53,48 52,34 52,35 -1,63% 2,13% 250.200
21/05/2018 52,74 53,23 52,42 53,22 +1,37% 1,54% 310.800
18/05/2018 52,17 52,79 52,06 52,50 +0,69% 1,40% 265.600
17/05/2018 51,62 52,51 51,62 52,14 +1,12% 1,72% 290.400
16/05/2018 51,40 51,99 51,14 51,56 +0,41% 1,65% 514.400