🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,19 USD

Máx. histórico

86,20

825 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,77%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-2,66%

Cierre anterior

51,56

Rango de hoy

50,11 – 52,04

Volumen hoy

638.548

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,38%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
15/10/2026 0,2450 USD
30/07/2026 0,2450 USD
30/04/2026 0,2450 USD
05/02/2026 0,2350 USD
16/10/2025 0,2350 USD
31/07/2025 0,2350 USD
29/04/2025 0,2350 USD
06/02/2025 0,2230 USD
17/10/2024 0,2230 USD
31/07/2024 0,2230 USD
24/04/2024 0,2230 USD
06/02/2024 0,2050 USD
18/10/2023 0,2050 USD
19/07/2023 0,2050 USD
19/04/2023 0,2050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 78,08 78,88 77,64 78,58 +3,18% 1,59% 359.400
11/06/2024 75,72 76,23 75,24 76,16 +0,20% 1,31% 201.800
10/06/2024 75,41 76,23 74,86 76,01 -0,08% 1,82% 278.300
07/06/2024 77,02 77,70 75,92 76,07 -2,26% 2,31% 306.700
06/06/2024 77,55 78,69 77,40 77,83 +0,05% 1,66% 218.300
05/06/2024 77,30 77,97 76,68 77,79 +0,95% 1,67% 219.300
04/06/2024 78,00 78,28 77,02 77,06 -1,87% 1,62% 215.400
03/06/2024 79,97 79,97 78,31 78,53 -1,38% 2,08% 251.700
31/05/2024 79,25 79,96 78,47 79,63 +1,22% 1,88% 278.000
30/05/2024 77,71 79,06 77,71 78,67 +1,67% 1,74% 205.600
29/05/2024 77,60 78,22 77,11 77,38 -1,29% 1,43% 182.600
28/05/2024 79,43 79,49 78,11 78,39 -1,27% 1,74% 245.800
24/05/2024 79,97 80,13 78,69 79,40 -0,08% 1,80% 281.000
23/05/2024 80,46 80,46 78,97 79,46 -1,03% 1,85% 247.500
22/05/2024 81,55 81,98 79,96 80,29 -2,04% 2,48% 303.000
21/05/2024 81,97 82,30 81,75 81,96 -0,16% 0,67% 219.300
20/05/2024 81,15 82,16 81,06 82,09 +1,16% 1,36% 266.000
17/05/2024 81,73 81,73 80,78 81,15 -0,25% 1,16% 215.600
16/05/2024 81,09 81,46 80,54 81,35 +0,36% 1,13% 339.900
15/05/2024 81,09 81,35 80,40 81,06 +0,77% 1,17% 245.800
14/05/2024 80,09 80,64 79,79 80,44 +1,09% 1,06% 213.000
13/05/2024 80,00 80,13 79,39 79,57 -0,06% 0,92% 198.400
10/05/2024 79,24 79,65 78,58 79,62 +0,56% 1,35% 213.200
09/05/2024 79,43 79,69 78,51 79,18 -0,21% 1,49% 235.900
08/05/2024 78,45 79,38 78,45 79,35 +0,19% 1,19% 210.100
07/05/2024 78,90 79,71 78,90 79,20 +0,96% 1,03% 236.500
06/05/2024 77,30 78,48 77,01 78,45 +1,98% 1,90% 203.600
03/05/2024 77,10 77,54 76,39 76,93 +1,14% 1,49% 188.100
02/05/2024 75,72 76,73 75,47 76,06 +1,21% 1,66% 307.400
01/05/2024 75,07 76,38 75,07 75,15 +0,59% 1,75% 369.400