🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/10/2026 0,2450 USD
30/07/2026 0,2450 USD
30/04/2026 0,2450 USD
05/02/2026 0,2350 USD
16/10/2025 0,2350 USD
31/07/2025 0,2350 USD
29/04/2025 0,2350 USD
06/02/2025 0,2230 USD
17/10/2024 0,2230 USD
31/07/2024 0,2230 USD
24/04/2024 0,2230 USD
06/02/2024 0,2050 USD
18/10/2023 0,2050 USD
19/07/2023 0,2050 USD
19/04/2023 0,2050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 22,56 22,70 22,16 22,28 -1,98% 2,39% 336.600
15/10/2009 22,52 22,80 22,35 22,73 -0,13% 2,00% 355.300
14/10/2009 22,11 22,76 22,00 22,76 +4,79% 3,44% 481.700
13/10/2009 21,13 21,75 21,13 21,72 +2,16% 2,93% 368.800
12/10/2009 21,10 21,39 20,96 21,26 +1,82% 2,04% 328.800
09/10/2009 20,69 21,00 20,58 20,88 +0,53% 2,03% 200.300
08/10/2009 20,68 20,93 20,41 20,77 +1,56% 2,51% 212.600
07/10/2009 20,14 20,48 20,14 20,45 +0,84% 1,69% 143.400
06/10/2009 20,13 20,46 19,90 20,28 +1,71% 2,78% 269.000
05/10/2009 19,85 20,13 19,71 19,94 +0,86% 2,12% 308.800
02/10/2009 19,65 20,00 19,42 19,77 -0,40% 2,95% 282.100
01/10/2009 20,86 21,01 19,85 19,85 -5,02% 5,56% 394.700
30/09/2009 20,92 21,46 20,64 20,90 +0,29% 3,92% 299.900
29/09/2009 20,60 21,00 20,60 20,84 +0,63% 1,94% 400.200
28/09/2009 20,09 20,78 20,09 20,71 +2,78% 3,43% 375.400
25/09/2009 20,22 20,32 19,93 20,15 -0,59% 1,93% 367.900
24/09/2009 21,43 21,68 20,11 20,27 -5,19% 7,33% 968.400
23/09/2009 22,59 22,59 20,92 21,38 +0,47% 7,39% 1.215.200
22/09/2009 21,30 21,43 21,26 21,28 +0,61% 0,80% 304.000
21/09/2009 20,80 21,31 20,67 21,15 +0,76% 3,08% 422.000
18/09/2009 20,93 21,12 20,65 20,99 +0,77% 2,25% 530.600
17/09/2009 20,64 21,05 20,41 20,83 +1,02% 3,10% 382.000
16/09/2009 20,15 20,77 20,07 20,62 +2,43% 3,47% 822.600
15/09/2009 20,15 20,33 19,93 20,13 -0,10% 1,99% 254.100
14/09/2009 19,94 20,15 19,67 20,15 +0,95% 2,41% 154.200
11/09/2009 20,02 20,09 19,79 19,96 +0,15% 1,50% 122.200
10/09/2009 20,06 20,25 19,51 19,93 -0,60% 3,69% 227.000
09/09/2009 21,48 21,48 19,92 20,05 +0,30% 7,26% 364.400
08/09/2009 20,48 20,59 19,84 19,99 -0,94% 3,66% 371.000
04/09/2009 19,71 20,23 19,64 20,18 +1,20% 2,99% 108.500