🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
25/10/1996 0,0413 USD
26/07/1996 0,0413 USD
25/04/1996 0,0413 USD
23/01/1996 0,0400 USD
26/10/1995 0,0400 USD
28/07/1995 0,0400 USD
25/04/1995 0,0400 USD
20/01/1995 0,0363 USD
25/10/1994 0,0363 USD
26/07/1994 0,0363 USD
26/04/1994 0,0363 USD
20/01/1994 0,0350 USD
21/10/1993 0,0350 USD
21/07/1993 0,0350 USD
20/04/1993 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 46,02 46,77 45,71 46,72 +1,63% 2,30% 153.400
14/09/2016 45,92 46,19 45,51 45,97 +0,35% 1,48% 176.800
13/09/2016 46,74 46,92 45,75 45,81 -3,01% 2,50% 193.900
12/09/2016 46,36 47,23 46,00 47,23 +1,44% 2,65% 122.000
09/09/2016 48,06 48,06 46,55 46,56 -3,90% 3,14% 139.400
08/09/2016 48,75 48,80 48,43 48,45 -0,76% 0,76% 143.000
07/09/2016 48,45 48,83 48,05 48,82 +0,72% 1,61% 144.600
06/09/2016 48,63 48,63 48,14 48,47 -0,04% 1,01% 210.700
02/09/2016 48,00 48,49 47,75 48,49 +1,74% 1,54% 152.700
01/09/2016 47,59 47,73 47,07 47,66 +0,38% 1,39% 118.800
31/08/2016 47,43 47,59 47,07 47,48 -0,50% 1,10% 152.600
30/08/2016 47,57 47,84 47,44 47,72 +0,51% 0,84% 146.000
29/08/2016 47,01 47,57 47,01 47,48 +0,96% 1,19% 118.700
26/08/2016 47,43 47,76 46,82 47,03 -0,68% 1,98% 184.300
25/08/2016 47,21 47,61 47,19 47,35 +0,23% 0,89% 358.200
24/08/2016 47,31 47,31 47,13 47,24 -0,34% 0,38% 115.600
23/08/2016 47,04 47,53 47,02 47,40 +1,04% 1,08% 114.200
22/08/2016 46,39 46,93 46,11 46,91 +0,82% 1,77% 91.900
19/08/2016 45,87 46,57 45,87 46,53 +1,00% 1,53% 149.200
18/08/2016 45,90 46,17 45,81 46,07 +0,48% 0,78% 149.000
17/08/2016 45,76 46,08 45,57 45,85 +0,00% 1,11% 131.000
16/08/2016 46,21 46,21 45,78 45,85 -0,69% 0,93% 129.900
15/08/2016 46,12 46,43 46,01 46,17 +0,26% 0,91% 129.400
12/08/2016 46,36 46,45 45,82 46,05 -0,90% 1,36% 163.800
11/08/2016 46,70 46,97 46,30 46,47 -0,36% 1,43% 236.900
10/08/2016 46,46 46,69 46,07 46,64 +0,39% 1,33% 170.000
09/08/2016 46,86 46,86 46,20 46,46 -0,66% 1,41% 134.700
08/08/2016 46,83 47,05 46,45 46,77 +0,13% 1,28% 139.400
05/08/2016 46,67 46,78 46,38 46,71 +0,78% 0,86% 174.600
04/08/2016 46,00 46,53 45,91 46,35 +0,52% 1,35% 83.100