🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,19 USD

Máx. histórico

86,20

825 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,77%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-2,66%

Cierre anterior

51,56

Rango de hoy

50,11 – 52,04

Volumen hoy

638.548

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,38%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
25/10/1996 0,0413 USD
26/07/1996 0,0413 USD
25/04/1996 0,0413 USD
23/01/1996 0,0400 USD
26/10/1995 0,0400 USD
28/07/1995 0,0400 USD
25/04/1995 0,0400 USD
20/01/1995 0,0363 USD
25/10/1994 0,0363 USD
26/07/1994 0,0363 USD
26/04/1994 0,0363 USD
20/01/1994 0,0350 USD
21/10/1993 0,0350 USD
21/07/1993 0,0350 USD
20/04/1993 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 60,31 61,00 59,18 59,35 -1,77% 3,02% 480.800
12/05/2026 60,57 61,11 59,56 60,42 +0,12% 2,56% 376.700
11/05/2026 61,56 61,56 60,22 60,35 -1,47% 2,18% 396.900
08/05/2026 61,28 61,42 60,47 61,25 +0,96% 1,55% 473.200
07/05/2026 60,70 62,40 60,30 60,67 -0,46% 3,46% 467.300
06/05/2026 61,30 62,35 60,85 60,95 +2,18% 2,45% 421.100
05/05/2026 58,79 60,18 58,16 59,65 +2,23% 3,44% 314.700
04/05/2026 59,38 59,72 57,68 58,35 -2,67% 3,44% 334.300
01/05/2026 60,92 61,08 59,83 59,95 -0,94% 2,05% 341.600
30/04/2026 59,84 60,96 59,52 60,52 +1,14% 2,41% 492.500
29/04/2026 61,58 62,02 59,44 59,84 -3,31% 4,19% 784.200
28/04/2026 63,31 63,77 61,43 61,89 -1,53% 3,70% 288.200
27/04/2026 62,92 64,76 62,23 62,85 +0,03% 4,02% 307.600
24/04/2026 63,00 63,70 62,24 62,83 -0,48% 2,32% 372.700
23/04/2026 63,09 63,60 61,68 63,13 +0,17% 3,04% 337.500
22/04/2026 63,86 64,42 62,77 63,02 -0,30% 2,58% 793.800
21/04/2026 64,90 65,45 62,60 63,21 -2,54% 4,39% 589.100
20/04/2026 64,03 65,29 63,13 64,86 +0,67% 3,37% 555.800
17/04/2026 63,61 65,60 63,15 64,43 +3,22% 3,85% 520.500
16/04/2026 62,15 62,56 61,31 62,42 +1,68% 2,01% 423.900
15/04/2026 62,44 63,23 60,72 61,39 -2,51% 4,02% 408.700
14/04/2026 64,71 64,71 62,92 62,97 -2,48% 2,77% 272.500
13/04/2026 62,58 64,72 61,74 64,57 +1,32% 4,76% 469.500
10/04/2026 64,12 64,15 63,33 63,73 +0,08% 1,28% 393.900
09/04/2026 62,07 64,42 62,01 63,68 +1,43% 3,88% 635.100
08/04/2026 61,53 63,35 59,84 62,78 +8,65% 5,70% 657.900
07/04/2026 57,54 58,17 56,31 57,78 -0,31% 3,23% 590.500
06/04/2026 59,91 59,91 57,93 57,96 -4,21% 3,30% 814.200
02/04/2026 61,23 61,88 60,08 60,51 -3,15% 2,94% 675.500
01/04/2026 62,09 63,50 61,55 62,48 +1,30% 3,14% 1.175.900