🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,22 USD

Máx. histórico

86,20

827 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,74%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-4,47%

Cierre anterior

52,57

Rango de hoy

49,36 – 53,55

Volumen hoy

585.358

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
27/04/2004 0,0575 USD
10/02/2004 0,0565 USD
15/10/2003 0,0565 USD
01/08/2003 0,0565 USD
30/04/2003 0,0565 USD
05/02/2003 0,0550 USD
16/10/2002 0,0550 USD
17/07/2002 0,0550 USD
25/04/2002 0,0550 USD
25/01/2002 0,0540 USD
17/10/2001 0,0538 USD
18/07/2001 0,0538 USD
26/04/2001 0,0538 USD
18/01/2001 0,0525 USD
26/10/2000 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 36,94 37,29 36,53 37,06 -0,24% 2,06% 258.900
24/12/2015 37,28 37,63 37,09 37,15 -0,30% 1,45% 70.600
23/12/2015 36,85 37,37 36,85 37,26 +1,78% 1,41% 135.300
22/12/2015 36,03 36,72 36,03 36,61 +1,95% 1,92% 160.200
21/12/2015 35,93 36,83 35,64 35,91 +0,64% 3,31% 249.100
18/12/2015 35,89 36,83 35,67 35,68 -1,22% 3,23% 912.900
17/12/2015 36,77 36,85 36,12 36,12 -1,71% 1,99% 123.400
16/12/2015 36,44 36,79 36,07 36,75 +1,32% 1,98% 217.100
15/12/2015 36,25 36,44 35,77 36,27 +0,86% 1,85% 349.700
14/12/2015 36,22 36,32 35,63 35,96 -0,72% 1,91% 476.600
11/12/2015 35,72 36,42 35,72 36,22 -1,17% 1,96% 278.500
10/12/2015 37,12 37,34 36,48 36,65 -1,40% 2,32% 435.600
09/12/2015 37,92 38,42 37,10 37,17 -1,85% 3,48% 513.100
08/12/2015 38,47 38,79 37,83 37,87 -2,70% 2,50% 172.000
07/12/2015 39,12 39,12 38,62 38,92 -0,94% 1,28% 291.800
04/12/2015 39,27 39,52 38,50 39,29 +0,00% 2,60% 373.800
03/12/2015 39,97 40,39 39,16 39,29 -1,28% 3,08% 289.900
02/12/2015 39,66 39,91 39,59 39,80 +0,30% 0,81% 274.100
01/12/2015 39,97 40,13 39,58 39,68 -0,33% 1,38% 260.400
30/11/2015 39,81 39,97 39,60 39,81 +0,10% 0,93% 218.800
27/11/2015 39,66 39,95 38,65 39,77 +0,18% 3,28% 90.500
25/11/2015 39,74 39,99 39,58 39,70 -0,25% 1,03% 274.900
24/11/2015 39,90 40,13 39,57 39,80 -0,77% 1,40% 341.700
23/11/2015 39,56 40,35 39,42 40,11 +1,08% 2,35% 204.000
20/11/2015 39,60 39,91 39,52 39,68 +0,76% 0,98% 180.500
19/11/2015 39,11 39,57 39,05 39,38 +0,43% 1,33% 168.100
18/11/2015 38,33 39,25 38,18 39,21 +2,64% 2,79% 189.300
17/11/2015 38,64 38,75 37,87 38,20 -0,98% 2,28% 205.200
16/11/2015 38,22 38,64 37,97 38,58 +0,89% 1,75% 136.300
13/11/2015 37,69 38,52 37,69 38,24 +0,66% 2,20% 143.800