🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,22 USD

Máx. histórico

86,20

827 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,74%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-4,47%

Cierre anterior

52,57

Rango de hoy

49,36 – 53,55

Volumen hoy

585.358

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
27/04/2004 0,0575 USD
10/02/2004 0,0565 USD
15/10/2003 0,0565 USD
01/08/2003 0,0565 USD
30/04/2003 0,0565 USD
05/02/2003 0,0550 USD
16/10/2002 0,0550 USD
17/07/2002 0,0550 USD
25/04/2002 0,0550 USD
25/01/2002 0,0540 USD
17/10/2001 0,0538 USD
18/07/2001 0,0538 USD
26/04/2001 0,0538 USD
18/01/2001 0,0525 USD
26/10/2000 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 47,25 47,51 46,48 47,22 +0,17% 2,18% 289.800
02/11/2018 46,94 47,23 46,10 47,14 +1,14% 2,41% 331.000
01/11/2018 44,85 46,96 44,61 46,61 +4,84% 5,24% 552.700
31/10/2018 43,95 44,56 43,23 44,46 +2,61% 3,03% 1.419.800
30/10/2018 41,98 43,55 41,98 43,33 +3,00% 3,74% 522.700
29/10/2018 43,04 43,96 41,70 42,07 -0,52% 5,25% 310.800
26/10/2018 42,10 43,24 41,26 42,29 -0,94% 4,70% 404.600
25/10/2018 42,46 43,01 42,25 42,69 +1,23% 1,79% 473.500
24/10/2018 44,44 44,77 42,07 42,17 -5,30% 6,08% 607.400
23/10/2018 43,93 44,99 43,55 44,53 -0,65% 3,28% 281.200
22/10/2018 45,29 45,29 44,46 44,82 -0,51% 1,83% 345.000
19/10/2018 46,02 46,35 44,76 45,05 -2,15% 3,46% 344.600
18/10/2018 46,52 46,70 45,24 46,04 -1,58% 3,14% 318.000
17/10/2018 46,65 47,08 45,94 46,78 -0,57% 2,44% 317.700
16/10/2018 46,38 47,29 45,75 47,05 +1,77% 3,32% 403.100
15/10/2018 45,37 46,63 45,37 46,23 +1,60% 2,78% 226.600
12/10/2018 47,28 47,37 45,22 45,50 -1,77% 4,55% 336.200
11/10/2018 47,01 47,50 46,30 46,32 -1,95% 2,55% 374.200
10/10/2018 48,62 49,13 47,16 47,24 -3,18% 4,05% 515.300
09/10/2018 50,93 50,93 48,74 48,79 -4,78% 4,30% 424.900
08/10/2018 51,00 51,43 50,49 51,24 +0,51% 1,84% 469.900
05/10/2018 50,90 51,32 50,43 50,98 +0,16% 1,75% 706.100
04/10/2018 50,78 51,15 50,56 50,90 -0,18% 1,16% 421.000
03/10/2018 51,06 51,47 50,77 50,99 -0,12% 1,37% 313.500
02/10/2018 52,48 52,73 50,96 51,05 -3,02% 3,37% 442.100
01/10/2018 52,01 53,32 52,01 52,64 +1,88% 2,52% 576.700
28/09/2018 52,05 53,00 51,13 51,67 -2,31% 3,59% 959.100
27/09/2018 53,40 54,94 52,12 52,89 -7,11% 5,28% 1.345.400
26/09/2018 57,18 57,41 56,58 56,94 -0,51% 1,45% 891.800
25/09/2018 58,24 58,27 57,15 57,23 -1,67% 1,92% 466.500