🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
05/02/2008 0,0650 USD
16/10/2007 0,0650 USD
24/07/2007 0,0650 USD
17/04/2007 0,0650 USD
05/02/2007 0,0630 USD
17/10/2006 0,0630 USD
25/07/2006 0,0625 USD
18/04/2006 0,0625 USD
08/02/2006 0,0615 USD
11/10/2005 0,0615 USD
12/07/2005 0,0615 USD
26/04/2005 0,0615 USD
09/02/2005 0,0575 USD
12/10/2004 0,0575 USD
20/07/2004 0,0575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 61,72 62,01 60,84 61,08 -0,94% 1,90% 235.400
06/01/2026 59,38 61,91 59,36 61,66 +3,27% 4,29% 410.900
05/01/2026 60,04 62,00 59,70 59,71 -1,04% 3,83% 789.800
02/01/2026 59,68 60,46 59,23 60,34 +1,48% 2,06% 273.500
31/12/2025 60,24 60,24 59,43 59,46 -1,46% 1,34% 219.800
30/12/2025 60,57 61,14 60,22 60,34 -0,81% 1,52% 191.800
29/12/2025 60,74 61,12 60,46 60,83 +0,03% 1,09% 229.200
26/12/2025 60,51 60,96 59,47 60,81 +0,55% 2,46% 178.500
24/12/2025 59,87 60,63 59,87 60,48 +0,48% 1,27% 118.400
23/12/2025 60,53 60,55 59,79 60,19 -0,31% 1,26% 279.300
22/12/2025 60,07 60,84 59,90 60,38 +0,82% 1,56% 302.900
19/12/2025 60,29 60,71 59,47 59,89 -1,46% 2,06% 707.600
18/12/2025 61,20 61,67 60,77 60,78 -0,23% 1,47% 334.700
17/12/2025 59,82 61,21 59,62 60,92 +1,28% 2,66% 331.300
16/12/2025 60,68 60,69 59,71 60,15 -0,61% 1,62% 353.300
15/12/2025 60,80 61,13 60,10 60,52 +0,22% 1,69% 420.800
12/12/2025 61,47 61,47 59,99 60,39 -0,92% 2,41% 403.900
11/12/2025 59,85 61,34 59,76 60,95 +2,25% 2,64% 507.200
10/12/2025 57,71 59,78 57,55 59,61 +3,58% 3,86% 386.900
09/12/2025 57,66 58,43 57,48 57,55 -0,26% 1,65% 285.400
08/12/2025 58,20 58,39 57,69 57,70 -0,77% 1,20% 291.200
05/12/2025 58,73 59,14 57,95 58,15 +0,00% 2,03% 292.600
04/12/2025 58,88 58,99 58,07 58,15 -1,31% 1,56% 332.700
03/12/2025 58,69 59,39 58,46 58,92 +0,86% 1,58% 351.700
02/12/2025 58,67 59,26 58,01 58,42 -0,07% 2,13% 330.300
01/12/2025 58,03 59,18 57,92 58,46 +0,31% 2,17% 356.900
28/11/2025 58,30 58,73 58,01 58,28 -0,66% 1,23% 237.100
26/11/2025 58,16 59,43 58,11 58,67 +0,39% 2,27% 571.000
25/11/2025 57,24 58,71 56,97 58,44 +3,01% 3,04% 375.600
24/11/2025 57,10 57,10 55,90 56,73 -1,06% 2,10% 480.700