🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
05/02/2008 0,0650 USD
16/10/2007 0,0650 USD
24/07/2007 0,0650 USD
17/04/2007 0,0650 USD
05/02/2007 0,0630 USD
17/10/2006 0,0630 USD
25/07/2006 0,0625 USD
18/04/2006 0,0625 USD
08/02/2006 0,0615 USD
11/10/2005 0,0615 USD
12/07/2005 0,0615 USD
26/04/2005 0,0615 USD
09/02/2005 0,0575 USD
12/10/2004 0,0575 USD
20/07/2004 0,0575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 72,80 73,80 71,02 71,55 -0,47% 3,82% 456.100
25/01/2022 71,63 73,01 70,52 71,89 -1,44% 3,48% 474.100
24/01/2022 70,95 73,29 70,34 72,94 +0,83% 4,16% 568.800
21/01/2022 73,30 75,15 71,51 72,34 -3,75% 4,97% 646.500
20/01/2022 77,33 77,68 75,04 75,16 -0,86% 3,41% 657.000
19/01/2022 75,80 77,19 75,68 75,81 -0,26% 1,99% 335.700
18/01/2022 76,64 76,64 74,65 76,01 -1,30% 2,60% 344.200
14/01/2022 76,03 77,15 75,94 77,01 -0,08% 1,59% 285.700
13/01/2022 76,76 77,94 76,76 77,07 +0,77% 1,54% 278.800
12/01/2022 77,78 78,00 75,94 76,48 -0,88% 2,65% 263.800
11/01/2022 77,01 77,52 75,56 77,16 +0,65% 2,55% 298.800
10/01/2022 76,51 77,11 75,91 76,66 -0,10% 1,57% 388.200
07/01/2022 77,83 78,15 76,73 76,74 -1,38% 1,82% 262.200
06/01/2022 77,12 78,46 77,12 77,81 +0,70% 1,74% 265.600
05/01/2022 78,50 78,76 76,66 77,27 -1,15% 2,68% 340.700
04/01/2022 77,94 79,54 77,94 78,17 -0,56% 2,05% 404.100
03/01/2022 81,00 81,55 78,11 78,61 -2,95% 4,25% 453.700
31/12/2021 80,18 81,24 80,18 81,00 +0,70% 1,32% 175.500
30/12/2021 81,36 81,73 80,32 80,44 -1,31% 1,73% 147.000
29/12/2021 81,53 81,66 81,23 81,51 +0,43% 0,53% 91.200
28/12/2021 81,17 81,50 80,74 81,16 +0,33% 0,94% 125.500
27/12/2021 79,56 81,07 79,18 80,89 +2,22% 2,38% 155.400
23/12/2021 79,57 80,07 79,09 79,13 -0,26% 1,23% 122.700
22/12/2021 78,81 79,48 78,36 79,34 +0,60% 1,42% 182.400
21/12/2021 78,03 79,17 77,89 78,87 +1,95% 1,64% 273.500
20/12/2021 76,92 77,52 75,51 77,36 -0,76% 2,61% 258.300
17/12/2021 78,74 79,43 77,52 77,95 -1,90% 2,43% 544.000
16/12/2021 79,19 79,72 78,61 79,46 +1,12% 1,40% 314.400
15/12/2021 77,22 78,69 76,38 78,58 +1,96% 2,99% 273.100
14/12/2021 77,65 78,28 76,75 77,07 -1,03% 1,97% 381.900