🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
11/10/2011 0,0750 USD
19/07/2011 0,0750 USD
26/04/2011 0,0750 USD
01/02/2011 0,0700 USD
12/10/2010 0,0700 USD
20/07/2010 0,0700 USD
27/04/2010 0,0700 USD
02/02/2010 0,0680 USD
13/10/2009 0,0680 USD
14/07/2009 0,0680 USD
28/04/2009 0,0680 USD
03/02/2009 0,0660 USD
14/10/2008 0,0660 USD
22/07/2008 0,0660 USD
15/04/2008 0,0660 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 44,97 45,54 44,75 45,22 +1,16% 1,76% 215.300
27/02/2015 44,61 45,05 44,61 44,70 +0,02% 0,99% 172.000
26/02/2015 44,98 45,19 44,50 44,69 -0,91% 1,53% 185.000
25/02/2015 45,03 45,57 44,88 45,10 -0,04% 1,53% 182.800
24/02/2015 44,81 45,21 44,57 45,12 +0,83% 1,43% 275.900
23/02/2015 44,11 44,80 44,03 44,75 +1,04% 1,75% 216.700
20/02/2015 44,29 44,57 43,33 44,29 +0,02% 2,80% 241.400
19/02/2015 44,11 44,77 43,96 44,28 -0,14% 1,84% 278.200
18/02/2015 44,05 44,82 43,90 44,34 +0,23% 2,09% 336.800
17/02/2015 44,08 44,68 44,02 44,24 -0,16% 1,50% 192.300
13/02/2015 43,47 44,40 43,24 44,31 +2,19% 2,67% 283.500
12/02/2015 43,07 43,55 42,90 43,36 +1,31% 1,51% 209.400
11/02/2015 43,00 43,11 42,17 42,80 -0,74% 2,19% 175.800
10/02/2015 43,58 43,58 42,21 43,12 -0,37% 3,14% 246.900
09/02/2015 43,61 43,94 43,25 43,28 -1,14% 1,58% 197.500
06/02/2015 43,70 44,02 43,47 43,78 +0,51% 1,26% 284.200
05/02/2015 42,47 43,81 42,37 43,56 +2,76% 3,39% 228.800
04/02/2015 42,75 42,76 41,81 42,39 -1,03% 2,22% 289.200
03/02/2015 41,89 42,89 41,89 42,83 +2,46% 2,39% 281.400
02/02/2015 41,20 41,81 40,57 41,80 +1,58% 3,01% 363.200
30/01/2015 41,06 41,65 40,90 41,15 -0,77% 1,83% 783.700
29/01/2015 40,91 41,49 40,28 41,47 +1,34% 2,96% 265.200
28/01/2015 41,42 41,65 40,70 40,92 -0,58% 2,29% 360.100
27/01/2015 40,73 41,47 40,51 41,16 +0,00% 2,36% 205.900
26/01/2015 40,52 41,18 40,21 41,16 +1,23% 2,39% 273.600
23/01/2015 41,00 41,08 40,36 40,66 -0,83% 1,76% 207.600
22/01/2015 40,07 41,20 39,70 41,00 +3,27% 3,74% 367.900
21/01/2015 39,71 40,07 39,28 39,70 -0,53% 1,99% 275.500
20/01/2015 40,82 40,90 39,43 39,91 -2,18% 3,60% 433.800
16/01/2015 40,05 40,87 39,52 40,80 +1,04% 3,37% 367.200