🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

51,56 USD

Máx. histórico

86,20

824 días

Split 2:1 del 07/08/2006

Caída desde máximo

-40,19%

Rango 52 semanas

46,70 – 68,63

Variación hoy

+3,74%

Cierre anterior

49,70

Rango de hoy

50,04 – 52,04

Volumen hoy

666.160

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,38%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
14,36 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
11/10/2011 0,0750 USD
19/07/2011 0,0750 USD
26/04/2011 0,0750 USD
01/02/2011 0,0700 USD
12/10/2010 0,0700 USD
20/07/2010 0,0700 USD
27/04/2010 0,0700 USD
02/02/2010 0,0680 USD
13/10/2009 0,0680 USD
14/07/2009 0,0680 USD
28/04/2009 0,0680 USD
03/02/2009 0,0660 USD
14/10/2008 0,0660 USD
22/07/2008 0,0660 USD
15/04/2008 0,0660 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 49,93 50,00 49,24 49,63 +0,45% 1,52% 613.100
18/09/2026 50,00 50,06 48,60 49,41 -1,98% 2,92% 1.622.900
17/09/2026 51,58 51,59 50,41 50,41 -0,83% 2,29% 487.200
16/09/2026 51,35 51,90 50,61 50,83 -0,12% 2,51% 612.300
15/09/2026 50,94 50,98 50,31 50,89 -0,16% 1,32% 833.000
14/09/2026 51,00 51,48 50,76 50,97 -1,22% 1,41% 620.100
11/09/2026 52,53 52,68 51,48 51,60 -0,10% 2,28% 1.107.900
10/09/2026 51,31 52,07 50,85 51,65 -0,37% 2,38% 640.100
09/09/2026 53,00 53,58 51,43 51,84 -2,26% 4,06% 472.000
08/09/2026 53,37 53,52 52,90 53,04 -1,58% 1,16% 387.800
04/09/2026 53,06 54,11 52,86 53,89 +0,41% 2,36% 382.300
03/09/2026 55,22 55,22 52,64 53,67 -0,45% 4,67% 566.400
02/09/2026 54,30 55,40 53,84 53,91 +0,17% 2,87% 606.400
01/09/2026 54,46 54,50 53,38 53,82 -2,06% 2,06% 423.700
31/08/2026 56,30 56,31 54,86 54,95 -2,48% 2,58% 515.000
28/08/2026 56,41 58,16 56,31 56,35 -1,14% 3,28% 443.100
27/08/2026 57,26 57,95 56,97 57,00 -1,81% 1,71% 555.100
26/08/2026 56,37 58,17 56,36 58,05 +1,82% 3,21% 492.600
25/08/2026 58,18 58,18 56,78 57,01 -1,69% 2,41% 577.600
24/08/2026 58,71 59,45 57,77 57,99 -1,21% 2,86% 546.600
21/08/2026 58,63 59,89 58,63 58,70 -0,78% 2,15% 384.000
20/08/2026 59,67 60,28 58,85 59,16 -2,78% 2,40% 900.500
19/08/2026 59,36 62,28 59,36 60,85 +1,60% 4,92% 484.000
18/08/2026 63,43 63,43 59,88 59,89 -5,80% 5,60% 812.400
17/08/2026 62,38 64,24 62,38 63,58 +1,32% 2,98% 885.100
14/08/2026 59,95 62,98 59,67 62,75 +4,32% 5,52% 859.500
13/08/2026 60,70 61,23 59,71 60,15 -0,03% 2,50% 532.800
12/08/2026 62,13 62,90 60,04 60,17 -3,00% 4,60% 618.200
11/08/2026 60,41 62,67 60,41 62,03 +1,27% 3,74% 523.000
10/08/2026 60,41 61,35 60,20 61,25 +0,29% 1,90% 524.300