🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,22 USD

Máx. histórico

86,20

827 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,74%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-4,47%

Cierre anterior

52,57

Rango de hoy

49,36 – 53,55

Volumen hoy

585.358

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
21/07/2015 0,1300 USD
21/04/2015 0,1300 USD
03/02/2015 0,1200 USD
14/10/2014 0,1200 USD
22/07/2014 0,1200 USD
22/04/2014 0,1200 USD
04/02/2014 0,1000 USD
15/10/2013 0,1000 USD
23/07/2013 0,1000 USD
23/04/2013 0,1000 USD
05/02/2013 0,0850 USD
09/10/2012 0,0850 USD
10/07/2012 0,0850 USD
24/04/2012 0,0850 USD
07/02/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 61,23 61,88 60,08 60,51 -3,15% 2,94% 675.500
01/04/2026 62,09 63,50 61,55 62,48 +1,30% 3,14% 1.175.900
31/03/2026 60,06 62,00 60,00 61,68 +3,77% 3,33% 1.167.000
30/03/2026 60,00 61,08 59,24 59,44 +0,46% 3,07% 1.153.500
27/03/2026 58,01 59,38 57,40 59,17 +3,83% 3,41% 1.026.800
26/03/2026 57,90 59,27 55,42 56,99 +0,49% 6,65% 1.444.400
25/03/2026 54,43 56,86 53,24 56,71 +6,54% 6,65% 1.167.900
24/03/2026 51,06 53,56 51,06 53,23 +2,31% 4,90% 636.200
23/03/2026 51,17 53,17 50,89 52,03 +5,56% 4,46% 728.600
20/03/2026 50,81 51,06 48,71 49,29 -2,03% 4,63% 1.295.600
19/03/2026 50,67 51,24 49,15 50,31 -3,34% 4,12% 833.600
18/03/2026 54,47 54,75 51,94 52,05 -5,02% 5,16% 617.300
17/03/2026 55,24 55,82 54,55 54,80 +0,13% 2,30% 441.700
16/03/2026 55,17 55,47 54,15 54,73 +0,87% 2,39% 599.100
13/03/2026 56,13 56,61 53,96 54,26 -1,88% 4,72% 509.100
12/03/2026 57,31 57,56 55,03 55,30 -3,56% 4,41% 764.500
11/03/2026 58,24 58,49 56,94 57,34 -1,92% 2,66% 497.300
10/03/2026 58,39 59,54 57,97 58,46 -0,17% 2,69% 505.700
09/03/2026 57,62 58,88 56,28 58,56 -0,32% 4,51% 661.800
06/03/2026 60,30 60,75 58,58 58,75 -4,69% 3,60% 499.400
05/03/2026 63,49 64,06 61,56 61,64 -4,24% 3,94% 453.800
04/03/2026 65,38 65,38 63,22 64,37 -0,29% 3,30% 536.300
03/03/2026 62,85 64,84 62,22 64,56 -0,57% 4,17% 569.100
02/03/2026 64,55 65,39 62,75 64,93 -1,20% 4,09% 465.500
27/02/2026 65,27 66,36 64,22 65,72 -0,23% 3,28% 394.400
26/02/2026 64,66 66,00 64,35 65,87 +1,28% 2,55% 408.000
25/02/2026 66,18 66,18 63,88 65,04 -1,00% 3,48% 443.300
24/02/2026 66,35 67,43 65,38 65,70 +0,05% 3,09% 289.600
23/02/2026 65,52 66,10 64,15 65,67 -0,41% 2,98% 272.700
20/02/2026 65,18 66,30 64,94 65,94 +1,06% 2,09% 347.400