🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
21/07/2015 0,1300 USD
21/04/2015 0,1300 USD
03/02/2015 0,1200 USD
14/10/2014 0,1200 USD
22/07/2014 0,1200 USD
22/04/2014 0,1200 USD
04/02/2014 0,1000 USD
15/10/2013 0,1000 USD
23/07/2013 0,1000 USD
23/04/2013 0,1000 USD
05/02/2013 0,0850 USD
09/10/2012 0,0850 USD
10/07/2012 0,0850 USD
24/04/2012 0,0850 USD
07/02/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 40,43 40,74 38,34 38,51 -2,48% 5,94% 364.100
27/05/2020 39,19 39,93 38,94 39,49 +3,78% 2,53% 390.100
26/05/2020 37,96 38,63 37,69 38,05 +4,30% 2,48% 389.500
22/05/2020 36,45 36,58 35,87 36,48 +0,61% 1,95% 197.300
21/05/2020 36,67 37,02 36,06 36,26 -1,33% 2,62% 391.800
20/05/2020 36,68 37,37 36,25 36,75 +2,14% 3,05% 342.300
19/05/2020 35,26 36,49 34,74 35,98 +0,87% 4,96% 386.700
18/05/2020 34,67 35,92 34,49 35,67 +8,45% 4,12% 454.700
15/05/2020 31,75 33,36 31,16 32,89 +3,04% 6,93% 701.900
14/05/2020 31,15 31,93 30,46 31,92 -0,50% 4,72% 446.700
13/05/2020 33,97 33,97 31,92 32,08 -6,77% 6,03% 375.500
12/05/2020 35,82 36,07 34,29 34,41 -3,94% 4,97% 340.400
11/05/2020 35,68 36,17 35,04 35,82 -1,51% 3,17% 545.200
08/05/2020 34,96 36,38 34,71 36,37 +6,69% 4,78% 301.900
07/05/2020 34,81 35,29 33,91 34,09 -0,12% 3,96% 532.900
06/05/2020 34,60 34,82 33,81 34,13 -1,33% 2,92% 292.800
05/05/2020 35,37 35,91 34,38 34,59 -0,57% 4,33% 452.600
04/05/2020 34,94 35,75 34,19 34,79 -2,19% 4,46% 374.300
01/05/2020 35,70 36,12 34,99 35,57 -3,32% 3,17% 577.400
30/04/2020 37,07 38,08 36,47 36,79 -3,56% 4,34% 2.087.100
29/04/2020 36,40 38,61 35,76 38,15 +8,63% 7,83% 816.400
28/04/2020 35,41 35,76 34,44 35,12 +1,94% 3,73% 449.000
27/04/2020 33,05 34,94 32,90 34,45 +5,09% 6,17% 410.500
24/04/2020 32,56 33,00 31,76 32,78 +1,36% 3,81% 756.700
23/04/2020 31,77 32,92 31,69 32,34 +2,44% 3,87% 893.200
22/04/2020 31,23 31,70 30,79 31,57 +3,47% 2,91% 557.500
21/04/2020 30,32 30,74 30,06 30,51 -2,43% 2,24% 996.800
20/04/2020 31,20 31,78 30,59 31,27 -2,52% 3,81% 320.300
17/04/2020 31,10 32,15 30,19 32,08 +8,67% 6,30% 434.300
16/04/2020 29,59 30,23 28,59 29,52 -0,67% 5,54% 455.100