🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
21/07/2015 0,1300 USD
21/04/2015 0,1300 USD
03/02/2015 0,1200 USD
14/10/2014 0,1200 USD
22/07/2014 0,1200 USD
22/04/2014 0,1200 USD
04/02/2014 0,1000 USD
15/10/2013 0,1000 USD
23/07/2013 0,1000 USD
23/04/2013 0,1000 USD
05/02/2013 0,0850 USD
09/10/2012 0,0850 USD
10/07/2012 0,0850 USD
24/04/2012 0,0850 USD
07/02/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 82,08 82,95 82,08 82,36 +0,43% 1,06% 166.200
21/12/2023 82,41 82,42 81,32 82,01 +0,65% 1,33% 216.200
20/12/2023 83,14 83,54 81,35 81,48 -2,03% 2,63% 330.400
19/12/2023 82,50 83,40 82,19 83,17 +1,82% 1,47% 316.700
18/12/2023 81,86 82,10 81,26 81,68 -0,12% 1,03% 292.500
15/12/2023 81,92 82,51 81,26 81,78 +0,15% 1,53% 810.800
14/12/2023 80,50 82,84 80,46 81,66 +2,00% 2,96% 415.000
13/12/2023 77,80 80,23 77,71 80,06 +2,56% 3,24% 480.500
12/12/2023 78,63 78,63 77,74 78,06 -0,50% 1,13% 233.000
11/12/2023 78,62 79,09 78,18 78,45 -0,49% 1,16% 382.100
08/12/2023 79,21 79,77 78,41 78,84 -0,34% 1,72% 252.600
07/12/2023 78,00 79,15 77,72 79,11 +1,66% 1,83% 303.300
06/12/2023 78,34 78,89 77,76 77,82 +0,12% 1,44% 245.300
05/12/2023 77,55 77,84 76,58 77,73 -0,44% 1,62% 259.500
04/12/2023 76,57 78,07 76,57 78,07 +1,53% 1,96% 356.600
01/12/2023 75,38 77,04 74,95 76,89 +1,60% 2,77% 280.900
30/11/2023 75,10 75,73 74,33 75,68 +0,81% 1,86% 229.900
29/11/2023 75,21 75,93 74,90 75,07 +0,78% 1,37% 393.400
28/11/2023 75,81 75,81 74,26 74,49 -1,95% 2,04% 210.200
27/11/2023 75,94 76,22 75,60 75,97 -0,63% 0,82% 290.700
24/11/2023 75,64 76,59 75,64 76,45 +0,88% 1,26% 94.900
22/11/2023 76,25 76,50 75,45 75,78 +0,07% 1,38% 255.300
21/11/2023 75,55 76,06 75,37 75,73 -0,09% 0,91% 336.100
20/11/2023 75,44 76,05 74,63 75,80 +0,52% 1,88% 359.400
17/11/2023 75,90 76,35 74,98 75,41 -0,13% 1,81% 298.600
16/11/2023 75,80 76,15 74,83 75,51 -0,11% 1,74% 238.700
15/11/2023 76,60 77,24 75,57 75,59 -1,20% 2,18% 345.200
14/11/2023 74,20 76,61 73,20 76,51 +5,78% 4,60% 544.000
13/11/2023 71,96 73,17 71,64 72,33 -0,01% 2,13% 300.000
10/11/2023 71,57 72,63 70,67 72,34 +1,34% 2,74% 440.500