🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

51,56 USD

Máx. histórico

86,20

824 días

Split 2:1 del 07/08/2006

Caída desde máximo

-40,19%

Rango 52 semanas

46,70 – 68,63

Variación hoy

+3,74%

Cierre anterior

49,70

Rango de hoy

50,04 – 52,04

Volumen hoy

666.160

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,38%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
14,36 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
17/04/2019 0,1600 USD
06/02/2019 0,1550 USD
17/10/2018 0,1550 USD
25/07/2018 0,1550 USD
25/04/2018 0,1550 USD
31/01/2018 0,1500 USD
18/10/2017 0,1500 USD
25/07/2017 0,1500 USD
18/04/2017 0,1500 USD
07/02/2017 0,1400 USD
25/10/2016 0,1400 USD
12/07/2016 0,1400 USD
19/04/2016 0,1400 USD
02/02/2016 0,1300 USD
13/10/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 59,31 61,20 58,85 61,07 +3,21% 3,96% 548.500
06/08/2026 59,67 60,43 58,90 59,17 -0,65% 2,56% 1.015.700
05/08/2026 58,32 59,65 58,32 59,56 +1,12% 2,28% 536.400
04/08/2026 57,41 58,99 56,92 58,90 +3,32% 3,61% 930.600
03/08/2026 56,14 57,31 56,08 57,01 +3,09% 2,19% 574.300
31/07/2026 54,85 55,42 53,86 55,30 -0,14% 2,84% 760.600
30/07/2026 56,20 56,21 54,56 55,38 -0,68% 2,94% 737.700
29/07/2026 55,87 56,94 55,06 55,76 -2,36% 3,36% 656.600
28/07/2026 57,01 58,26 57,00 57,11 +1,03% 2,21% 668.100
27/07/2026 56,16 56,68 55,71 56,53 +1,49% 1,73% 911.100
24/07/2026 55,65 56,26 55,10 55,70 +1,05% 2,08% 356.700
23/07/2026 56,71 56,71 54,66 55,12 -2,01% 3,61% 497.700
22/07/2026 56,57 57,10 56,04 56,25 +0,45% 1,87% 454.900
21/07/2026 55,54 56,53 55,11 56,00 +1,03% 2,56% 496.700
20/07/2026 56,57 56,57 55,31 55,43 -2,69% 2,23% 761.400
17/07/2026 58,25 58,56 56,68 56,96 -2,47% 3,23% 461.500
16/07/2026 56,64 58,40 56,64 58,40 +2,46% 3,11% 809.200
15/07/2026 56,53 57,63 56,29 57,00 +1,75% 2,37% 1.101.800
14/07/2026 56,68 56,83 55,78 56,02 -0,07% 1,85% 681.700
13/07/2026 56,01 56,70 55,48 56,06 +0,27% 2,18% 673.100
10/07/2026 55,59 56,55 55,52 55,91 +1,47% 1,85% 519.000
09/07/2026 56,61 56,61 54,85 55,10 -0,16% 3,11% 658.000
08/07/2026 56,85 56,85 54,76 55,19 -4,13% 3,68% 1.285.900
07/07/2026 58,41 58,99 57,31 57,57 -1,40% 2,88% 1.496.200
06/07/2026 57,70 58,83 56,60 58,39 +0,57% 3,86% 998.800
02/07/2026 57,57 58,46 56,85 58,06 +1,36% 2,80% 984.900
01/07/2026 58,10 58,79 57,23 57,28 -1,73% 2,69% 966.900
30/06/2026 59,67 59,87 58,27 58,29 -1,44% 2,68% 971.600
29/06/2026 63,00 63,00 58,75 59,14 -6,50% 6,75% 1.394.400
26/06/2026 63,29 64,52 60,87 63,25 +2,10% 5,77% 2.199.900