🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
17/04/2019 0,1600 USD
06/02/2019 0,1550 USD
17/10/2018 0,1550 USD
25/07/2018 0,1550 USD
25/04/2018 0,1550 USD
31/01/2018 0,1500 USD
18/10/2017 0,1500 USD
25/07/2017 0,1500 USD
18/04/2017 0,1500 USD
07/02/2017 0,1400 USD
25/10/2016 0,1400 USD
12/07/2016 0,1400 USD
19/04/2016 0,1400 USD
02/02/2016 0,1300 USD
13/10/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 54,78 55,81 54,47 55,40 +1,08% 2,45% 255.600
02/06/2025 55,54 55,70 54,47 54,81 -1,81% 2,21% 197.600
30/05/2025 55,62 55,95 55,13 55,82 -0,29% 1,47% 432.000
29/05/2025 56,15 56,36 55,20 55,98 +0,56% 2,07% 246.700
28/05/2025 55,87 56,11 55,58 55,67 -0,73% 0,95% 264.200
27/05/2025 55,10 56,09 54,98 56,08 +3,43% 2,01% 261.400
23/05/2025 53,76 54,56 53,76 54,22 -1,11% 1,49% 216.100
22/05/2025 54,52 55,08 54,15 54,83 +0,29% 1,71% 203.100
21/05/2025 56,11 56,11 54,54 54,67 -2,84% 2,80% 209.700
20/05/2025 56,50 56,70 56,10 56,27 -0,79% 1,06% 180.400
19/05/2025 56,15 56,79 55,58 56,72 -0,49% 2,15% 223.100
16/05/2025 56,53 57,09 56,17 57,00 +0,92% 1,63% 254.700
15/05/2025 55,94 56,60 55,61 56,48 +1,02% 1,77% 259.800
14/05/2025 56,56 56,77 55,73 55,91 -1,79% 1,84% 332.700
13/05/2025 57,22 57,22 56,65 56,93 -0,18% 1,00% 319.300
12/05/2025 57,23 58,25 56,39 57,03 +4,58% 3,25% 460.500
09/05/2025 54,95 55,26 54,26 54,53 -0,47% 1,82% 300.600
08/05/2025 53,56 54,95 53,31 54,79 +3,20% 3,06% 318.700
07/05/2025 53,67 53,67 52,37 53,09 -0,17% 2,42% 446.800
06/05/2025 53,42 53,51 52,70 53,18 -0,89% 1,52% 385.000
05/05/2025 53,86 54,44 53,63 53,66 -1,22% 1,50% 310.800
02/05/2025 54,27 54,90 53,96 54,32 +0,84% 1,73% 294.400
01/05/2025 53,85 54,55 53,23 53,87 -0,31% 2,45% 324.200
30/04/2025 53,66 54,16 52,65 54,04 -0,13% 2,81% 634.100
29/04/2025 54,14 54,67 53,84 54,11 -0,33% 1,53% 369.000
28/04/2025 54,50 55,30 53,63 54,29 -0,51% 3,06% 550.300
25/04/2025 54,35 54,82 53,81 54,57 -0,82% 1,86% 278.700
24/04/2025 54,36 55,40 54,19 55,02 +1,36% 2,23% 379.400
23/04/2025 56,21 56,75 54,02 54,28 -1,06% 4,86% 336.500
22/04/2025 53,93 55,04 53,56 54,86 +2,48% 2,74% 337.100