🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,22 USD

Máx. histórico

86,20

827 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,74%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-4,47%

Cierre anterior

52,57

Rango de hoy

49,36 – 53,55

Volumen hoy

585.358

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
06/02/2023 0,1900 USD
19/10/2022 0,1900 USD
13/07/2022 0,1900 USD
20/04/2022 0,1900 USD
08/02/2022 0,1680 USD
13/10/2021 0,1680 USD
14/07/2021 0,1680 USD
21/04/2021 0,1680 USD
03/02/2021 0,1630 USD
14/10/2020 0,1630 USD
21/07/2020 0,1630 USD
15/04/2020 0,1630 USD
29/01/2020 0,1600 USD
16/10/2019 0,1600 USD
29/07/2019 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 44,17 44,73 44,01 44,67 +1,82% 1,63% 238.500
12/06/2019 43,50 43,89 43,17 43,87 +1,18% 1,66% 176.500
11/06/2019 43,68 44,20 43,16 43,36 +0,51% 2,38% 186.600
10/06/2019 43,25 43,78 43,05 43,14 +0,47% 1,69% 133.700
07/06/2019 43,16 43,59 42,82 42,94 +0,07% 1,78% 220.900
06/06/2019 43,04 43,29 42,57 42,91 -0,05% 1,67% 282.500
05/06/2019 42,65 43,01 41,44 42,93 +0,82% 3,68% 294.200
04/06/2019 41,00 42,70 41,00 42,58 +5,24% 4,15% 360.000
03/06/2019 39,49 40,55 39,49 40,46 +2,61% 2,68% 462.000
31/05/2019 40,13 40,25 39,22 39,43 -3,17% 2,57% 296.300
30/05/2019 41,17 41,57 40,66 40,72 -1,12% 2,21% 253.700
29/05/2019 41,04 41,32 40,52 41,18 -0,68% 1,95% 196.700
28/05/2019 41,86 42,15 41,16 41,46 -0,81% 2,37% 205.600
24/05/2019 41,70 42,14 41,22 41,80 +1,21% 2,21% 238.700
23/05/2019 42,10 42,10 40,64 41,30 -3,57% 3,47% 527.400
22/05/2019 43,06 43,35 42,82 42,83 -0,95% 1,23% 222.000
21/05/2019 42,99 43,45 42,80 43,24 +1,05% 1,51% 369.800
20/05/2019 43,42 43,57 42,47 42,79 -2,48% 2,53% 343.600
17/05/2019 44,71 44,88 43,84 43,88 -2,83% 2,33% 280.600
16/05/2019 45,13 45,66 44,91 45,16 +0,74% 1,66% 442.000
15/05/2019 44,57 45,03 44,20 44,83 +0,27% 1,86% 202.000
14/05/2019 44,20 45,13 44,06 44,71 +1,36% 2,42% 188.400
13/05/2019 45,37 45,37 43,97 44,11 -4,85% 3,09% 425.400
10/05/2019 46,58 46,58 45,46 46,36 -0,56% 2,40% 251.300
09/05/2019 46,77 47,04 45,94 46,62 -1,35% 2,35% 287.400
08/05/2019 47,87 48,02 47,03 47,26 -1,23% 2,07% 240.200
07/05/2019 48,56 49,26 47,54 47,85 -2,74% 3,54% 408.000
06/05/2019 48,30 49,28 48,26 49,20 -0,51% 2,11% 282.500
03/05/2019 48,10 49,57 48,10 49,45 +3,11% 3,06% 276.800
02/05/2019 47,05 48,04 46,69 47,96 +1,27% 2,87% 331.200